RDB Rasayans (RDBRL) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de RDB Rasayans
Datos de Precios Históricos de RDB Rasayans
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹171,00 | +0,56% | ₹170,00 | ₹177,00 | ₹167,00 | 22,1K |
| 17 sept. 2025 | ₹170,05 | +3,15% | ₹164,85 | ₹173,60 | ₹163,00 | 15,2K |
| 16 sept. 2025 | ₹164,85 | +0,27% | ₹166,85 | ₹166,85 | ₹162,65 | 11,1K |
| 15 sept. 2025 | ₹164,40 | +2,43% | ₹164,95 | ₹171,00 | ₹161,80 | 8,2K |
| 12 sept. 2025 | ₹160,50 | +0,41% | ₹159,85 | ₹162,40 | ₹159,85 | 1,8K |
| 11 sept. 2025 | ₹159,85 | -0,62% | ₹163,00 | ₹163,00 | ₹157,65 | 2,3K |
| 10 sept. 2025 | ₹160,85 | -1,41% | ₹158,55 | ₹162,90 | ₹158,55 | 2,9K |
| 9 sept. 2025 | ₹163,15 | +0,68% | ₹162,90 | ₹163,50 | ₹159,90 | 2,8K |
| 8 sept. 2025 | ₹162,05 | -0,03% | ₹162,10 | ₹163,00 | ₹157,35 | 2,1K |
| 5 sept. 2025 | ₹162,10 | -0,52% | ₹163,95 | ₹163,95 | ₹161,50 | 3,9K |
| 4 sept. 2025 | ₹162,95 | +0,28% | ₹163,00 | ₹163,50 | ₹158,50 | 7,2K |
| 3 sept. 2025 | ₹162,50 | -0,31% | ₹163,00 | ₹163,00 | ₹155,00 | 8,0K |
| 2 sept. 2025 | ₹163,00 | +0,12% | ₹163,95 | ₹163,95 | ₹161,50 | 1,7K |
| 1 sept. 2025 | ₹162,80 | +2,94% | ₹163,90 | ₹163,90 | ₹157,50 | 3,0K |
| 29 ago. 2025 | ₹158,15 | -1,22% | ₹165,85 | ₹165,85 | ₹157,40 | 1,3K |
| 28 ago. 2025 | ₹160,10 | -1,33% | ₹166,95 | ₹166,95 | ₹158,00 | 2,4K |
| 26 ago. 2025 | ₹162,25 | -1,67% | ₹163,95 | ₹165,00 | ₹158,00 | 1,7K |
| 25 ago. 2025 | ₹165,00 | +2,39% | ₹164,95 | ₹166,00 | ₹160,05 | 3,2K |
| 22 ago. 2025 | ₹161,15 | -0,77% | ₹163,95 | ₹164,00 | ₹158,10 | 4,4K |
| 21 ago. 2025 | ₹162,40 | +1,98% | ₹163,00 | ₹163,00 | ₹157,10 | 1,6K |
| 20 ago. 2025 | ₹159,25 | -2,09% | ₹167,60 | ₹167,60 | ₹157,00 | 5,8K |
| 19 ago. 2025 | ₹162,65 | +1,24% | ₹165,95 | ₹165,95 | ₹155,15 | 11,1K |
| 18 ago. 2025 | ₹160,65 | -4,49% | ₹165,00 | ₹171,90 | ₹159,80 | 9,0K |
| 14 ago. 2025 | ₹168,20 | -0,27% | ₹170,00 | ₹170,00 | ₹163,05 | 3,0K |
| 13 ago. 2025 | ₹168,65 | -0,41% | ₹173,00 | ₹173,00 | ₹166,10 | 3,3K |
| 12 ago. 2025 | ₹169,35 | -0,06% | ₹167,00 | ₹172,90 | ₹167,00 | 1,3K |
| 11 ago. 2025 | ₹169,45 | +2,48% | ₹173,00 | ₹173,00 | ₹159,00 | 2,0K |
| 8 ago. 2025 | ₹165,35 | -4,06% | ₹176,50 | ₹176,50 | ₹164,40 | 4,4K |
| 7 ago. 2025 | ₹172,35 | +0,38% | ₹172,50 | ₹173,00 | ₹165,00 | 6,0K |
| 6 ago. 2025 | ₹171,70 | +0,12% | ₹173,95 | ₹173,95 | ₹166,05 | 4,6K |
| 5 ago. 2025 | ₹171,50 | -0,78% | ₹176,55 | ₹176,55 | ₹171,00 | 4,2K |
| 4 ago. 2025 | ₹172,85 | +0,55% | ₹175,00 | ₹177,45 | ₹169,05 | 5,6K |
| 1 ago. 2025 | ₹171,90 | -1,01% | ₹178,00 | ₹178,00 | ₹171,20 | 13,6K |
| 31 jul. 2025 | ₹173,65 | +0,58% | ₹174,70 | ₹175,00 | ₹168,00 | 13,9K |
| 30 jul. 2025 | ₹172,65 | +2,65% | ₹175,95 | ₹175,95 | ₹168,00 | 26,0K |
| 29 jul. 2025 | ₹168,20 | -2,04% | ₹177,75 | ₹177,75 | ₹167,55 | 17,2K |
| 28 jul. 2025 | ₹171,70 | +3,34% | ₹168,60 | ₹173,95 | ₹167,00 | 33,1K |
| 25 jul. 2025 | ₹166,15 | +2,06% | ₹168,50 | ₹168,50 | ₹162,20 | 10,2K |
| 24 jul. 2025 | ₹162,80 | +0,12% | ₹161,50 | ₹168,00 | ₹158,00 | 14,9K |
| 23 jul. 2025 | ₹162,60 | -1,54% | ₹167,95 | ₹167,95 | ₹156,90 | 13,9K |
| 22 jul. 2025 | ₹165,15 | +1,57% | ₹168,95 | ₹168,95 | ₹158,15 | 5,0K |
| 21 jul. 2025 | ₹162,60 | +0,81% | ₹165,35 | ₹165,35 | ₹162,00 | 5,1K |
| 18 jul. 2025 | ₹161,30 | -0,74% | ₹165,65 | ₹165,70 | ₹160,00 | 13,7K |
| 17 jul. 2025 | ₹162,50 | +0,53% | ₹166,35 | ₹166,35 | ₹160,10 | 3,6K |
| 16 jul. 2025 | ₹161,65 | +0,72% | ₹166,95 | ₹166,95 | ₹160,10 | 6,4K |
| 15 jul. 2025 | ₹160,50 | +0,66% | ₹160,25 | ₹167,00 | ₹160,00 | 10,3K |
| 14 jul. 2025 | ₹159,45 | -2,39% | ₹160,00 | ₹167,00 | ₹155,40 | 14,3K |
| 11 jul. 2025 | ₹163,35 | -0,31% | ₹165,45 | ₹171,00 | ₹163,05 | 6,0K |
| 10 jul. 2025 | ₹163,85 | +0,43% | ₹168,85 | ₹168,85 | ₹163,00 | 7,5K |
| 9 jul. 2025 | ₹163,15 | +0,55% | ₹167,90 | ₹167,90 | ₹160,00 | 9,6K |
| 8 jul. 2025 | ₹162,25 | +1,25% | ₹160,00 | ₹168,25 | ₹153,00 | 14,2K |
| 7 jul. 2025 | ₹160,25 | -2,17% | ₹166,95 | ₹166,95 | ₹158,55 | 4,6K |
| 4 jul. 2025 | ₹163,80 | -0,82% | ₹165,00 | ₹171,85 | ₹159,00 | 4,3K |
| 3 jul. 2025 | ₹165,15 | -3,65% | ₹175,00 | ₹175,00 | ₹165,00 | 4,1K |
| 2 jul. 2025 | ₹171,40 | +0,32% | ₹172,25 | ₹174,95 | ₹165,00 | 3,3K |
| 1 jul. 2025 | ₹170,85 | +0,38% | ₹172,10 | ₹174,85 | ₹169,00 | 2,8K |
| 30 jun. 2025 | ₹170,20 | -1,76% | ₹173,25 | ₹176,85 | ₹167,50 | 8,1K |
| 27 jun. 2025 | ₹173,25 | -0,40% | ₹175,10 | ₹175,10 | ₹171,00 | 6,6K |
| 26 jun. 2025 | ₹173,95 | +1,73% | ₹171,50 | ₹179,55 | ₹170,00 | 10,5K |
| 25 jun. 2025 | ₹171,00 | -0,06% | ₹171,00 | ₹171,40 | ₹168,05 | 4,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹171,00 | +6,54% | ₹164,95 | ₹177,00 | ₹161,80 | 56,5K |
| 8 sept. 2025 | ₹160,50 | -0,99% | ₹162,10 | ₹163,50 | ₹157,35 | 12,0K |
| 1 sept. 2025 | ₹162,10 | +2,50% | ₹163,90 | ₹163,95 | ₹155,00 | 23,8K |
| 25 ago. 2025 | ₹158,15 | -1,86% | ₹164,95 | ₹166,95 | ₹157,40 | 8,6K |
| 18 ago. 2025 | ₹161,15 | -4,19% | ₹165,00 | ₹171,90 | ₹155,15 | 31,8K |
| 11 ago. 2025 | ₹168,20 | +1,72% | ₹173,00 | ₹173,00 | ₹159,00 | 9,7K |
| 4 ago. 2025 | ₹165,35 | -3,81% | ₹175,00 | ₹177,45 | ₹164,40 | 24,9K |
| 28 jul. 2025 | ₹171,90 | +3,46% | ₹168,60 | ₹178,00 | ₹167,00 | 103,9K |
| 21 jul. 2025 | ₹166,15 | +3,01% | ₹165,35 | ₹168,95 | ₹156,90 | 49,1K |
| 14 jul. 2025 | ₹161,30 | -1,25% | ₹160,00 | ₹167,00 | ₹155,40 | 48,4K |
| 7 jul. 2025 | ₹163,35 | -0,27% | ₹166,95 | ₹171,00 | ₹153,00 | 41,9K |
| 30 jun. 2025 | ₹163,80 | -5,45% | ₹173,25 | ₹176,85 | ₹159,00 | 22,6K |
| 23 jun. 2025 | ₹173,25 | -0,86% | ₹174,00 | ₹179,55 | ₹165,00 | 33,9K |
| 16 jun. 2025 | ₹174,75 | +3,99% | ₹171,00 | ₹178,75 | ₹160,10 | 132,6K |
| 9 jun. 2025 | ₹168,05 | +8,18% | ₹157,95 | ₹178,65 | ₹146,80 | 218,4K |
| 2 jun. 2025 | ₹155,35 | +21,32% | ₹125,10 | ₹158,25 | ₹125,10 | 237,0K |
| 26 may. 2025 | ₹128,05 | +8,98% | ₹119,55 | ₹133,90 | ₹117,05 | 62,4K |
| 19 may. 2025 | ₹117,50 | -2,85% | ₹123,40 | ₹124,00 | ₹114,45 | 15,4K |
| 12 may. 2025 | ₹120,95 | +19,99% | ₹106,00 | ₹123,00 | ₹105,50 | 42,5K |
| 5 may. 2025 | ₹100,80 | -12,23% | ₹114,05 | ₹121,00 | ₹96,00 | 69,2K |
| 28 abr. 2025 | ₹114,85 | -3,97% | ₹121,90 | ₹122,00 | ₹108,50 | 36,8K |
| 21 abr. 2025 | ₹119,60 | -1,77% | ₹122,00 | ₹134,90 | ₹118,00 | 38,4K |
| 14 abr. 2025 | ₹121,75 | +2,40% | ₹118,20 | ₹124,90 | ₹118,20 | 20,9K |
| 7 abr. 2025 | ₹118,90 | -0,83% | ₹102,60 | ₹122,75 | ₹101,00 | 43,4K |
| 31 mar. 2025 | ₹119,90 | -0,42% | ₹123,80 | ₹123,90 | ₹117,00 | 35,0K |
| 24 mar. 2025 | ₹120,40 | +7,69% | ₹112,20 | ₹132,00 | ₹112,20 | 181,8K |
| 17 mar. 2025 | ₹111,80 | +4,53% | ₹108,65 | ₹123,80 | ₹103,00 | 81,0K |
| 10 mar. 2025 | ₹106,95 | -3,04% | ₹112,55 | ₹114,00 | ₹100,00 | 36,5K |
| 3 mar. 2025 | ₹110,30 | -0,72% | ₹111,15 | ₹119,95 | ₹100,00 | 61,1K |
| 24 feb. 2025 | ₹111,10 | -9,49% | ₹127,85 | ₹127,85 | ₹103,00 | 26,0K |
| 17 feb. 2025 | ₹122,75 | -4,84% | ₹125,30 | ₹128,85 | ₹112,05 | 41,5K |
| 10 feb. 2025 | ₹129,00 | -6,96% | ₹138,65 | ₹138,65 | ₹112,00 | 25,0K |
| 3 feb. 2025 | ₹138,65 | -1,70% | ₹140,95 | ₹148,85 | ₹138,00 | 15,1K |
| 27 ene. 2025 | ₹141,05 | +2,10% | ₹138,15 | ₹144,00 | ₹126,60 | 22,3K |
| 20 ene. 2025 | ₹138,15 | -8,90% | ₹145,80 | ₹152,00 | ₹136,20 | 40,3K |
| 13 ene. 2025 | ₹151,65 | -2,29% | ₹153,90 | ₹155,00 | ₹136,30 | 27,4K |
| 6 ene. 2025 | ₹155,20 | -6,31% | ₹180,00 | ₹180,00 | ₹155,00 | 59,3K |
| 30 dic. 2024 | ₹165,65 | +5,48% | ₹158,00 | ₹170,85 | ₹155,30 | 46,7K |
| 23 dic. 2024 | ₹157,05 | -3,71% | ₹160,40 | ₹172,00 | ₹155,05 | 16,3K |
| 16 dic. 2024 | ₹163,10 | -1,81% | ₹162,25 | ₹168,00 | ₹155,30 | 38,4K |
| 9 dic. 2024 | ₹166,10 | -4,02% | ₹171,00 | ₹179,35 | ₹161,75 | 56,3K |
| 2 dic. 2024 | ₹173,05 | -6,10% | ₹184,00 | ₹189,45 | ₹167,15 | 47,0K |
| 25 nov. 2024 | ₹184,30 | +12,86% | ₹166,00 | ₹185,00 | ₹161,85 | 121,6K |
| 18 nov. 2024 | ₹163,30 | +2,09% | ₹174,90 | ₹174,90 | ₹153,00 | 21,9K |
| 11 nov. 2024 | ₹159,95 | -12,69% | ₹183,80 | ₹185,00 | ₹155,75 | 86,3K |
| 4 nov. 2024 | ₹183,20 | -2,24% | ₹193,90 | ₹196,00 | ₹175,10 | 74,6K |
| 28 oct. 2024 | ₹187,40 | +5,04% | ₹187,95 | ₹190,00 | ₹170,00 | 50,9K |
| 21 oct. 2024 | ₹178,40 | -6,15% | ₹191,00 | ₹205,00 | ₹174,05 | 232,5K |
| 14 oct. 2024 | ₹190,10 | +22,96% | ₹154,75 | ₹198,00 | ₹153,50 | 338,5K |
| 7 oct. 2024 | ₹154,60 | -3,41% | ₹167,00 | ₹167,00 | ₹146,65 | 71,3K |
| 30 sept. 2024 | ₹160,05 | -2,32% | ₹167,00 | ₹172,00 | ₹155,35 | 22,9K |
| 23 sept. 2024 | ₹163,85 | -5,37% | ₹178,90 | ₹178,90 | ₹158,25 | 73,1K |
| 16 sept. 2024 | ₹173,15 | +2,79% | ₹170,20 | ₹191,00 | ₹170,05 | 143,0K |
| 9 sept. 2024 | ₹168,45 | +0,27% | ₹171,40 | ₹172,85 | ₹163,00 | 57,3K |
| 2 sept. 2024 | ₹168,00 | -1,18% | ₹175,00 | ₹180,00 | ₹160,00 | 62,6K |
| 26 ago. 2024 | ₹170,00 | -9,93% | ₹194,85 | ₹194,95 | ₹166,60 | 67,3K |
| 19 ago. 2024 | ₹188,75 | +13,47% | ₹171,85 | ₹202,00 | ₹167,25 | 280,6K |
| 12 ago. 2024 | ₹166,35 | +6,26% | ₹159,00 | ₹173,90 | ₹151,00 | 152,7K |
| 5 ago. 2024 | ₹156,55 | -5,21% | ₹157,00 | ₹162,70 | ₹147,05 | 55,8K |
| 29 jul. 2024 | ₹165,15 | -0,12% | ₹174,90 | ₹182,00 | ₹163,90 | 282,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹171,00 | +8,13% | ₹163,90 | ₹177,00 | ₹155,00 | 92,3K |
| 1 ago. 2025 | ₹158,15 | -8,93% | ₹178,00 | ₹178,00 | ₹155,15 | 88,6K |
| 1 jul. 2025 | ₹173,65 | +2,03% | ₹172,10 | ₹177,75 | ₹153,00 | 244,1K |
| 1 jun. 2025 | ₹170,20 | +32,92% | ₹125,10 | ₹179,55 | ₹125,10 | 630,0K |
| 1 may. 2025 | ₹128,05 | +10,87% | ₹115,05 | ₹133,90 | ₹96,00 | 192,6K |
| 1 abr. 2025 | ₹115,50 | -4,07% | ₹123,80 | ₹134,90 | ₹101,00 | 171,5K |
| 1 mar. 2025 | ₹120,40 | +8,37% | ₹111,15 | ₹132,00 | ₹100,00 | 360,4K |
| 1 feb. 2025 | ₹111,10 | -18,46% | ₹136,25 | ₹148,85 | ₹103,00 | 109,9K |
| 1 ene. 2025 | ₹136,25 | -14,06% | ₹158,55 | ₹180,00 | ₹126,60 | 181,6K |
| 1 dic. 2024 | ₹158,55 | -13,97% | ₹184,00 | ₹189,45 | ₹155,05 | 170,0K |
| 1 nov. 2024 | ₹184,30 | +1,38% | ₹180,50 | ₹196,00 | ₹153,00 | 315,3K |
| 1 oct. 2024 | ₹181,80 | +7,96% | ₹172,00 | ₹205,00 | ₹146,65 | 699,5K |
| 1 sept. 2024 | ₹168,40 | -0,94% | ₹175,00 | ₹191,00 | ₹158,25 | 341,5K |
| 1 ago. 2024 | ₹170,00 | -0,99% | ₹173,20 | ₹202,00 | ₹147,05 | 645,5K |
| 1 jul. 2024 | ₹171,70 | +22,91% | ₹139,60 | ₹179,45 | ₹132,10 | 885,5K |
| 1 jun. 2024 | ₹139,70 | +9,48% | ₹134,70 | ₹157,35 | ₹109,00 | 578,1K |
| 1 may. 2024 | ₹127,60 | -9,41% | ₹139,50 | ₹144,50 | ₹123,00 | 186,8K |
| 1 abr. 2024 | ₹140,85 | -4,22% | ₹149,70 | ₹165,00 | ₹139,95 | 289,8K |
| 1 mar. 2024 | ₹147,05 | -7,66% | ₹162,00 | ₹181,95 | ₹140,00 | 366,4K |
| 1 feb. 2024 | ₹159,25 | -0,13% | ₹162,00 | ₹185,00 | ₹148,00 | 703,3K |
| 1 ene. 2024 | ₹159,45 | +30,59% | ₹127,80 | ₹173,55 | ₹118,00 | 1,4M |
| 1 dic. 2023 | ₹122,10 | +17,23% | ₹100,00 | ₹134,90 | ₹98,00 | 524,5K |
| 1 nov. 2023 | ₹104,15 | -4,54% | ₹106,20 | ₹112,90 | ₹101,10 | 103,1K |
| 1 oct. 2023 | ₹109,10 | -6,71% | ₹117,00 | ₹119,80 | ₹97,05 | 159,8K |
| 1 sept. 2023 | ₹116,95 | -14,51% | ₹137,00 | ₹140,45 | ₹112,10 | 221,1K |
| 1 ago. 2023 | ₹136,80 | +22,58% | ₹111,60 | ₹142,00 | ₹104,80 | 819,3K |
| 1 jul. 2023 | ₹111,60 | +11,50% | ₹102,15 | ₹120,00 | ₹100,60 | 806,7K |
| 1 jun. 2023 | ₹100,09 | +25,03% | ₹79,16 | ₹112,00 | ₹76,00 | 770,8K |
| 1 may. 2023 | ₹80,05 | -8,82% | ₹89,99 | ₹96,90 | ₹79,00 | 292,6K |
| 1 abr. 2023 | ₹87,79 | +14,56% | ₹83,40 | ₹92,50 | ₹75,10 | 275,8K |
| 1 mar. 2023 | ₹76,63 | -5,92% | ₹81,95 | ₹83,00 | ₹67,60 | 235,7K |
| 1 feb. 2023 | ₹81,45 | -15,81% | ₹96,80 | ₹101,95 | ₹78,00 | 153,5K |
| 1 ene. 2023 | ₹96,75 | -6,30% | ₹106,70 | ₹119,00 | ₹90,20 | 769,7K |
| 1 dic. 2022 | ₹103,25 | -1,29% | ₹102,50 | ₹109,00 | ₹86,10 | 707,5K |
| 1 nov. 2022 | ₹104,60 | +7,28% | ₹99,90 | ₹111,00 | ₹94,20 | 547,8K |
| 1 oct. 2022 | ₹97,50 | +2,31% | ₹97,00 | ₹105,00 | ₹85,95 | 179,1K |
| 1 sept. 2022 | ₹95,30 | -8,23% | ₹104,90 | ₹119,35 | ₹90,15 | 460,2K |
| 1 ago. 2022 | ₹103,85 | +17,34% | ₹91,35 | ₹107,90 | ₹85,00 | 539,6K |
| 1 jul. 2022 | ₹88,50 | +23,69% | ₹72,60 | ₹92,40 | ₹69,70 | 373,3K |
| 1 jun. 2022 | ₹71,55 | -13,90% | ₹85,50 | ₹86,90 | ₹67,55 | 153,3K |
| 1 may. 2022 | ₹83,10 | -12,34% | ₹97,65 | ₹98,75 | ₹77,10 | 233,2K |
| 1 abr. 2022 | ₹94,80 | +1,39% | ₹94,50 | ₹112,40 | ₹93,15 | 569,8K |
| 1 mar. 2022 | ₹93,50 | +8,97% | ₹86,35 | ₹106,00 | ₹80,00 | 642,3K |
| 1 feb. 2022 | ₹85,80 | -17,02% | ₹104,00 | ₹109,50 | ₹72,05 | 408,8K |
| 1 ene. 2022 | ₹103,40 | +25,33% | ₹84,40 | ₹128,50 | ₹84,10 | 2,2M |
| 1 dic. 2021 | ₹82,50 | +15,71% | ₹72,50 | ₹85,00 | ₹70,80 | 327,7K |
| 1 nov. 2021 | ₹71,30 | -2,46% | ₹74,90 | ₹88,85 | ₹70,00 | 408,1K |
| 1 oct. 2021 | ₹73,10 | -13,64% | ₹85,80 | ₹89,60 | ₹71,20 | 297,9K |
| 1 sept. 2021 | ₹84,65 | -2,08% | ₹88,90 | ₹100,50 | ₹82,00 | 850,5K |
| 1 ago. 2021 | ₹86,45 | -5,00% | ₹94,65 | ₹100,00 | ₹78,20 | 890,1K |
| 1 jul. 2021 | ₹91,00 | +9,70% | ₹82,95 | ₹99,95 | ₹75,00 | 1,1M |
| 1 jun. 2021 | ₹82,95 | -6,69% | ₹89,75 | ₹107,00 | ₹77,00 | 1,1M |
| 1 may. 2021 | ₹88,90 | +33,68% | ₹68,00 | ₹97,75 | ₹67,15 | 936,1K |
| 1 abr. 2021 | ₹66,50 | +19,07% | ₹55,75 | ₹71,20 | ₹53,00 | 435,5K |
| 1 mar. 2021 | ₹55,85 | +4,49% | ₹54,90 | ₹72,10 | ₹50,10 | 752,4K |
| 1 feb. 2021 | ₹53,45 | +3,59% | ₹51,60 | ₹62,70 | ₹50,00 | 529,1K |
| 1 ene. 2021 | ₹51,60 | +3,10% | ₹50,30 | ₹62,95 | ₹49,00 | 632,8K |
| 1 dic. 2020 | ₹50,05 | -1,67% | ₹50,20 | ₹56,60 | ₹42,00 | 400,3K |
| 1 nov. 2020 | ₹50,90 | +45,01% | ₹34,40 | ₹52,90 | ₹32,25 | 535,9K |
| 1 oct. 2020 | ₹35,10 | -3,17% | ₹36,10 | ₹40,60 | ₹34,35 | 211,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹171,00 | +7,85% | ₹158,55 | ₹180,00 | ₹96,00 | 2,1M |
| 2024 | ₹158,55 | +29,85% | ₹127,80 | ₹205,00 | ₹109,00 | 6,6M |
| 2023 | ₹122,10 | +18,26% | ₹106,70 | ₹142,00 | ₹67,60 | 5,1M |
| 2022 | ₹103,25 | +25,15% | ₹84,40 | ₹128,50 | ₹67,55 | 7,0M |
| 2021 | ₹82,50 | +64,84% | ₹50,30 | ₹107,00 | ₹49,00 | 8,3M |
| 2020 | ₹50,05 | +32,93% | ₹39,00 | ₹58,65 | ₹23,15 | 3,5M |
| 2019 | ₹37,65 | -51,17% | ₹78,00 | ₹90,00 | ₹23,00 | 2,8M |
| 2018 | ₹77,10 | +8,74% | ₹75,90 | ₹109,50 | ₹62,80 | 18,1M |
| 2017 | ₹70,90 | +114,85% | ₹32,00 | ₹74,15 | ₹31,50 | 26,3M |
| 2016 | ₹33,00 | +19,78% | ₹28,00 | ₹44,65 | ₹17,35 | 2,9M |
| 2015 | ₹27,55 | +29,28% | ₹22,35 | ₹33,00 | ₹13,00 | 2,4M |
| 2014 | ₹21,31 | +99,91% | ₹10,75 | ₹21,31 | ₹9,02 | 1,1M |
| 2013 | ₹10,66 | -24,40% | ₹14,02 | ₹16,40 | ₹9,25 | 578,4K |
| 2012 | ₹14,10 | +67,86% | ₹7,99 | ₹18,69 | ₹7,00 | 3,8M |
| 2011 | ₹8,40 | 0,00% | ₹12,05 | ₹12,50 | ₹6,70 | 3,1M |
Cómo se Comportó RDB Rasayans Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción RDB Rasayans VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| RDB Rasayans | -1,24 % | 76,65 % | 357,22 % | 821,83 % | 545,28 % | 545,28 % | |
| Time Technoplast | 17,41 % | 353,69 % | 1.233,06 % | 838,03 % | 783,45 % | 926,40 % | |
| EPL | -9,84 % | 36,40 % | -10,26 % | 193,81 % | 838,54 % | 575,42 % | |
| Uflex Limited | -25,68 % | -26,07 % | 79,48 % | 254,08 % | 167,10 % | 579,24 % | |
| TCPL Packaging | -1,24 % | 203,09 % | 826,12 % | 415,18 % | 415,18 % | 415,18 % | |
| Mold-Tek Packaging | 4,73 % | -18,47 % | 199,53 % | 659,33 % | 620,80 % | 620,80 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Auto | Sector | 2,85 % | 107,33 % | 253,95 % | 251,58 % | 617,47 % | 617,47 % |
Calcule sus Rendimientos de Inversión en RDB Rasayans
Análisis de Rendimiento de Inversión a Largo Plazo
RDB Rasayans stock price in Sep 2015 was ₹18,50, A ₹1.000,00 lump sum investment in RDB Rasayans made 10 years ago would be worth approximately ₹9.243,24 today, representing a exceptional return of 824,32 %. This translates to an annualized return (CAGR) of 24,87 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.243,24
Rendimiento Total
824,32 %
Rendimiento Anual (TCAC)
24,87 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de RDB Rasayans (RDBRL) durante los últimos 12 meses?
Durante los últimos 12 meses, RDB Rasayans ha entregado un rendimiento total de -1,2%.
- Máximo de 52 semanas alcanzó 180,00 INR el January 6, 2025.
- Mínimo de 52 semanas tocó 96,00 INR el May 9, 2025.
- Precio Actual cotizando a 171,00 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de RDB Rasayans (RDBRL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en RDB Rasayans (rdbrl) habría crecido a aproximadamente 45 722,00 INR al September 19, 2025, representando un rendimiento total de 357,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de RDB Rasayans con el sector Consumer Cyclical?
RDB Rasayans (rdbrl) ha entregado un rendimiento anualizado de 24,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en RDB Rasayans habría crecido a 92 183,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de RDB Rasayans?
RDB Rasayans (rdbrl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 821,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que RDB Rasayans ha logrado históricamente?
RDB Rasayans (rdbrl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+76,7%), 5 years (+357,2%), 10 years (+821,8%)
Rendimientos negativos: 12 months (-1,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.