Remedium Lifecare (REMLIFE) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Remedium Lifecare
Datos de Precios Históricos de Remedium Lifecare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹1,50 | 0,00% | ₹1,54 | ₹1,54 | ₹1,44 | 17,0M |
| 17 sept. 2025 | ₹1,50 | -0,66% | ₹1,51 | ₹1,57 | ₹1,49 | 20,4M |
| 16 sept. 2025 | ₹1,51 | -0,66% | ₹1,55 | ₹1,61 | ₹1,51 | 21,5M |
| 15 sept. 2025 | ₹1,52 | 0,00% | ₹1,54 | ₹1,59 | ₹1,45 | 23,7M |
| 12 sept. 2025 | ₹1,52 | 0,00% | ₹1,52 | ₹1,55 | ₹1,51 | 10,9M |
| 11 sept. 2025 | ₹1,52 | +3,40% | ₹1,49 | ₹1,58 | ₹1,45 | 23,2M |
| 10 sept. 2025 | ₹1,47 | +2,08% | ₹1,45 | ₹1,49 | ₹1,43 | 10,0M |
| 9 sept. 2025 | ₹1,44 | 0,00% | ₹1,46 | ₹1,49 | ₹1,40 | 7,4M |
| 8 sept. 2025 | ₹1,44 | 0,00% | ₹1,49 | ₹1,51 | ₹1,39 | 7,1M |
| 5 sept. 2025 | ₹1,44 | +9,09% | ₹1,34 | ₹1,45 | ₹1,29 | 10,4M |
| 4 sept. 2025 | ₹1,32 | +3,12% | ₹1,27 | ₹1,33 | ₹1,24 | 18,3M |
| 3 sept. 2025 | ₹1,28 | -3,03% | ₹1,30 | ₹1,34 | ₹1,27 | 5,7M |
| 2 sept. 2025 | ₹1,32 | -5,04% | ₹1,39 | ₹1,39 | ₹1,30 | 7,4M |
| 1 sept. 2025 | ₹1,39 | +6,11% | ₹1,31 | ₹1,44 | ₹1,31 | 9,3M |
| 29 ago. 2025 | ₹1,31 | +4,80% | ₹1,25 | ₹1,34 | ₹1,24 | 5,6M |
| 28 ago. 2025 | ₹1,25 | -1,57% | ₹1,27 | ₹1,31 | ₹1,25 | 6,1M |
| 26 ago. 2025 | ₹1,27 | -4,51% | ₹1,33 | ₹1,35 | ₹1,25 | 3,3M |
| 25 ago. 2025 | ₹1,33 | 0,00% | ₹1,32 | ₹1,35 | ₹1,30 | 3,8M |
| 22 ago. 2025 | ₹1,33 | +2,31% | ₹1,34 | ₹1,35 | ₹1,32 | 3,4M |
| 21 ago. 2025 | ₹1,30 | -0,76% | ₹1,30 | ₹1,32 | ₹1,30 | 6,2M |
| 20 ago. 2025 | ₹1,31 | 0,00% | ₹1,31 | ₹1,32 | ₹1,29 | 6,2M |
| 19 ago. 2025 | ₹1,31 | 0,00% | ₹1,30 | ₹1,32 | ₹1,29 | 12,2M |
| 18 ago. 2025 | ₹1,31 | 0,00% | ₹1,30 | ₹1,33 | ₹1,30 | 2,8M |
| 14 ago. 2025 | ₹1,31 | -0,76% | ₹1,35 | ₹1,35 | ₹1,30 | 12,6M |
| 13 ago. 2025 | ₹1,32 | -0,75% | ₹1,32 | ₹1,35 | ₹1,29 | 5,9M |
| 12 ago. 2025 | ₹1,33 | +4,72% | ₹1,32 | ₹1,33 | ₹1,30 | 10,1M |
| 11 ago. 2025 | ₹1,27 | +4,96% | ₹1,17 | ₹1,27 | ₹1,15 | 9,1M |
| 8 ago. 2025 | ₹1,21 | -1,63% | ₹1,21 | ₹1,21 | ₹1,21 | 949,5K |
| 7 ago. 2025 | ₹1,23 | -1,60% | ₹1,23 | ₹1,23 | ₹1,23 | 214,7K |
| 6 ago. 2025 | ₹1,25 | -1,57% | ₹1,25 | ₹1,25 | ₹1,25 | 579,5K |
| 5 ago. 2025 | ₹1,27 | -1,55% | ₹1,27 | ₹1,27 | ₹1,27 | 758,7K |
| 4 ago. 2025 | ₹1,29 | -1,53% | ₹1,33 | ₹1,33 | ₹1,29 | 9,5M |
| 1 ago. 2025 | ₹1,31 | 0,00% | ₹1,33 | ₹1,33 | ₹1,31 | 3,8M |
| 31 jul. 2025 | ₹1,31 | +1,55% | ₹1,31 | ₹1,31 | ₹1,31 | 1,4M |
| 30 jul. 2025 | ₹1,29 | +1,57% | ₹1,27 | ₹1,29 | ₹1,27 | 3,6M |
| 29 jul. 2025 | ₹1,27 | +0,79% | ₹1,28 | ₹1,28 | ₹1,27 | 3,2M |
| 28 jul. 2025 | ₹1,26 | +1,61% | ₹1,26 | ₹1,26 | ₹1,26 | 1,7M |
| 25 jul. 2025 | ₹1,24 | +1,64% | ₹1,24 | ₹1,24 | ₹1,24 | 3,2M |
| 24 jul. 2025 | ₹1,22 | +1,67% | ₹1,22 | ₹1,22 | ₹1,22 | 2,9M |
| 23 jul. 2025 | ₹1,20 | +1,69% | ₹1,20 | ₹1,20 | ₹1,20 | 1,4M |
| 22 jul. 2025 | ₹1,18 | 0,00% | ₹1,16 | ₹1,18 | ₹1,16 | 2,5M |
| 21 jul. 2025 | ₹1,18 | -1,67% | ₹1,18 | ₹1,18 | ₹1,18 | 3,4M |
| 18 jul. 2025 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,18 | 6,1M |
| 17 jul. 2025 | ₹1,20 | -1,64% | ₹1,22 | ₹1,22 | ₹1,20 | 11,2M |
| 16 jul. 2025 | ₹1,22 | +0,83% | ₹1,23 | ₹1,23 | ₹1,22 | 4,8M |
| 15 jul. 2025 | ₹1,21 | +1,68% | ₹1,21 | ₹1,21 | ₹1,21 | 3,1M |
| 14 jul. 2025 | ₹1,19 | +1,71% | ₹1,19 | ₹1,19 | ₹1,19 | 7,1M |
| 11 jul. 2025 | ₹1,17 | +1,74% | ₹1,17 | ₹1,17 | ₹1,17 | 19,4M |
| 10 jul. 2025 | ₹1,15 | +0,88% | ₹1,16 | ₹1,16 | ₹1,15 | 5,5M |
| 9 jul. 2025 | ₹1,14 | +0,88% | ₹1,13 | ₹1,15 | ₹1,13 | 5,4M |
| 8 jul. 2025 | ₹1,13 | +1,80% | ₹1,13 | ₹1,13 | ₹1,13 | 6,6M |
| 7 jul. 2025 | ₹1,11 | +1,83% | ₹1,09 | ₹1,11 | ₹1,09 | 14,7M |
| 4 jul. 2025 | ₹1,09 | +0,93% | ₹1,10 | ₹1,10 | ₹1,09 | 8,8M |
| 3 jul. 2025 | ₹1,08 | +1,89% | ₹1,04 | ₹1,08 | ₹1,04 | 23,7M |
| 2 jul. 2025 | ₹1,06 | +3,92% | ₹1,06 | ₹1,07 | ₹1,04 | 19,7M |
| 1 jul. 2025 | ₹1,02 | +4,08% | ₹1,02 | ₹1,02 | ₹0,99 | 10,3M |
| 30 jun. 2025 | ₹0,98 | +3,16% | ₹0,95 | ₹0,98 | ₹0,92 | 8,7M |
| 27 jun. 2025 | ₹0,95 | +4,40% | ₹0,93 | ₹0,95 | ₹0,91 | 19,2M |
| 26 jun. 2025 | ₹0,91 | +4,60% | ₹0,90 | ₹0,91 | ₹0,87 | 28,2M |
| 25 jun. 2025 | ₹0,87 | +3,57% | ₹0,80 | ₹0,88 | ₹0,80 | 23,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹1,50 | -1,32% | ₹1,54 | ₹1,61 | ₹1,44 | 82,6M |
| 8 sept. 2025 | ₹1,52 | +5,56% | ₹1,49 | ₹1,58 | ₹1,39 | 58,5M |
| 1 sept. 2025 | ₹1,44 | +9,92% | ₹1,31 | ₹1,45 | ₹1,24 | 51,1M |
| 25 ago. 2025 | ₹1,31 | -1,50% | ₹1,32 | ₹1,35 | ₹1,24 | 18,8M |
| 18 ago. 2025 | ₹1,33 | +1,53% | ₹1,30 | ₹1,35 | ₹1,29 | 30,8M |
| 11 ago. 2025 | ₹1,31 | +8,26% | ₹1,17 | ₹1,35 | ₹1,15 | 37,7M |
| 4 ago. 2025 | ₹1,21 | -7,63% | ₹1,33 | ₹1,33 | ₹1,21 | 12,0M |
| 28 jul. 2025 | ₹1,31 | +5,65% | ₹1,26 | ₹1,33 | ₹1,26 | 13,7M |
| 21 jul. 2025 | ₹1,24 | +3,33% | ₹1,18 | ₹1,24 | ₹1,16 | 13,5M |
| 14 jul. 2025 | ₹1,20 | +2,56% | ₹1,19 | ₹1,23 | ₹1,18 | 32,2M |
| 7 jul. 2025 | ₹1,17 | +7,34% | ₹1,09 | ₹1,17 | ₹1,09 | 51,5M |
| 30 jun. 2025 | ₹1,09 | +14,74% | ₹0,95 | ₹1,10 | ₹0,92 | 71,1M |
| 23 jun. 2025 | ₹0,95 | +3,26% | ₹0,91 | ₹0,95 | ₹0,80 | 134,3M |
| 16 jun. 2025 | ₹0,92 | -15,60% | ₹1,04 | ₹1,04 | ₹0,87 | 56,3M |
| 9 jun. 2025 | ₹1,09 | -19,85% | ₹1,30 | ₹1,40 | ₹1,09 | 157,7M |
| 2 jun. 2025 | ₹1,36 | -21,39% | ₹1,65 | ₹1,65 | ₹1,36 | 7,2M |
| 26 may. 2025 | ₹1,73 | +2,37% | ₹1,76 | ₹1,94 | ₹1,71 | 15,2M |
| 19 may. 2025 | ₹1,69 | -2,31% | ₹1,70 | ₹1,70 | ₹1,67 | 3,0M |
| 12 may. 2025 | ₹1,73 | +1,76% | ₹1,67 | ₹1,76 | ₹1,64 | 7,3M |
| 5 may. 2025 | ₹1,70 | -8,11% | ₹1,82 | ₹1,82 | ₹1,70 | 2,8M |
| 28 abr. 2025 | ₹1,85 | +3,35% | ₹1,82 | ₹1,88 | ₹1,82 | 3,3M |
| 21 abr. 2025 | ₹1,79 | +9,15% | ₹1,67 | ₹1,79 | ₹1,67 | 2,4M |
| 14 abr. 2025 | ₹1,64 | -26,13% | ₹1,58 | ₹1,64 | ₹1,58 | 650,3K |
| 7 abr. 2025 | ₹2,22 | +0,91% | ₹2,09 | ₹2,22 | ₹2,09 | 3,0M |
| 31 mar. 2025 | ₹2,20 | +20,88% | ₹1,84 | ₹2,20 | ₹1,73 | 2,7M |
| 24 mar. 2025 | ₹1,82 | -16,13% | ₹2,20 | ₹2,27 | ₹1,82 | 10,3M |
| 17 mar. 2025 | ₹2,17 | -4,41% | ₹2,34 | ₹2,38 | ₹2,03 | 13,2M |
| 10 mar. 2025 | ₹2,27 | -9,92% | ₹2,64 | ₹2,64 | ₹2,08 | 10,3M |
| 3 mar. 2025 | ₹2,52 | -5,26% | ₹2,53 | ₹2,53 | ₹2,18 | 18,1M |
| 24 feb. 2025 | ₹2,66 | -18,15% | ₹3,09 | ₹3,09 | ₹2,66 | 2,5M |
| 17 feb. 2025 | ₹3,25 | -14,25% | ₹3,97 | ₹4,12 | ₹3,25 | 19,7M |
| 10 feb. 2025 | ₹3,79 | -5,49% | ₹3,93 | ₹3,93 | ₹3,65 | 14,6M |
| 3 feb. 2025 | ₹4,01 | -9,07% | ₹4,33 | ₹4,33 | ₹4,01 | 6,7M |
| 27 ene. 2025 | ₹4,41 | -10,91% | ₹4,86 | ₹4,86 | ₹4,41 | 1,9M |
| 20 ene. 2025 | ₹4,95 | -9,17% | ₹5,35 | ₹5,35 | ₹4,95 | 3,5M |
| 13 ene. 2025 | ₹5,45 | -9,32% | ₹5,89 | ₹5,89 | ₹5,45 | 1,4M |
| 6 ene. 2025 | ₹6,01 | +18,77% | ₹5,30 | ₹6,13 | ₹5,29 | 78,2M |
| 30 dic. 2024 | ₹5,06 | -1,17% | ₹5,30 | ₹5,37 | ₹4,81 | 10,0M |
| 23 dic. 2024 | ₹5,12 | -1,73% | ₹5,44 | ₹5,44 | ₹4,94 | 4,8M |
| 16 dic. 2024 | ₹5,21 | -1,14% | ₹5,38 | ₹5,73 | ₹5,01 | 6,6M |
| 9 dic. 2024 | ₹5,27 | -5,89% | ₹5,71 | ₹5,80 | ₹5,27 | 2,2M |
| 2 dic. 2024 | ₹5,60 | +2,00% | ₹5,39 | ₹5,61 | ₹5,29 | 3,5M |
| 25 nov. 2024 | ₹5,49 | -7,73% | ₹5,84 | ₹5,84 | ₹5,49 | 2,5M |
| 18 nov. 2024 | ₹5,95 | -7,47% | ₹6,31 | ₹6,31 | ₹5,95 | 438,2K |
| 11 nov. 2024 | ₹6,43 | -4,32% | ₹6,71 | ₹6,71 | ₹6,43 | 1,0M |
| 4 nov. 2024 | ₹6,72 | +7,35% | ₹6,56 | ₹6,79 | ₹5,95 | 5,4M |
| 28 oct. 2024 | ₹6,26 | +5,56% | ₹6,04 | ₹6,26 | ₹5,29 | 5,3M |
| 21 oct. 2024 | ₹5,93 | -14,43% | ₹6,98 | ₹7,04 | ₹5,93 | 8,7M |
| 14 oct. 2024 | ₹6,93 | -17,99% | ₹8,58 | ₹8,58 | ₹6,81 | 6,5M |
| 7 oct. 2024 | ₹8,45 | -2,31% | ₹8,75 | ₹9,17 | ₹7,95 | 3,3M |
| 30 sept. 2024 | ₹8,65 | -2,70% | ₹9,01 | ₹9,10 | ₹8,45 | 2,3M |
| 23 sept. 2024 | ₹8,89 | -1,98% | ₹9,07 | ₹9,22 | ₹8,85 | 8,2M |
| 16 sept. 2024 | ₹9,07 | -6,97% | ₹9,79 | ₹9,80 | ₹8,80 | 5,2M |
| 9 sept. 2024 | ₹9,75 | -6,16% | ₹10,58 | ₹10,59 | ₹9,39 | 4,4M |
| 2 sept. 2024 | ₹10,39 | +3,59% | ₹10,03 | ₹10,42 | ₹9,34 | 5,8M |
| 26 ago. 2024 | ₹10,03 | +1,01% | ₹9,44 | ₹10,77 | ₹8,97 | 12,3M |
| 19 ago. 2024 | ₹9,93 | +7,12% | ₹8,81 | ₹10,69 | ₹8,37 | 25,8M |
| 12 ago. 2024 | ₹9,27 | -19,39% | ₹11,50 | ₹11,69 | ₹9,27 | 7,4M |
| 5 ago. 2024 | ₹11,50 | -17,39% | ₹13,52 | ₹13,87 | ₹11,40 | 17,5M |
| 29 jul. 2024 | ₹13,92 | -3,33% | ₹14,50 | ₹16,00 | ₹13,51 | 30,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1,50 | +14,50% | ₹1,31 | ₹1,61 | ₹1,24 | 192,2M |
| 1 ago. 2025 | ₹1,31 | 0,00% | ₹1,33 | ₹1,35 | ₹1,15 | 103,1M |
| 1 jul. 2025 | ₹1,31 | +33,67% | ₹1,02 | ₹1,31 | ₹0,99 | 169,5M |
| 1 jun. 2025 | ₹0,98 | -43,35% | ₹1,65 | ₹1,65 | ₹0,80 | 364,2M |
| 1 may. 2025 | ₹1,73 | -7,98% | ₹1,85 | ₹1,94 | ₹1,64 | 29,1M |
| 1 abr. 2025 | ₹1,88 | +3,30% | ₹1,84 | ₹2,22 | ₹1,58 | 11,1M |
| 1 mar. 2025 | ₹1,82 | -31,58% | ₹2,53 | ₹2,64 | ₹1,82 | 52,0M |
| 1 feb. 2025 | ₹2,66 | -40,89% | ₹4,41 | ₹4,41 | ₹2,66 | 43,9M |
| 1 ene. 2025 | ₹4,50 | -12,11% | ₹5,12 | ₹6,13 | ₹4,50 | 86,5M |
| 1 dic. 2024 | ₹5,12 | -6,74% | ₹5,39 | ₹5,80 | ₹4,81 | 25,2M |
| 1 nov. 2024 | ₹5,49 | -8,04% | ₹6,20 | ₹6,79 | ₹5,49 | 10,1M |
| 1 oct. 2024 | ₹5,97 | -33,15% | ₹8,76 | ₹9,17 | ₹5,29 | 24,9M |
| 1 sept. 2024 | ₹8,93 | -10,97% | ₹10,03 | ₹10,59 | ₹8,80 | 24,0M |
| 1 ago. 2024 | ₹10,03 | -28,36% | ₹14,24 | ₹14,49 | ₹8,37 | 67,9M |
| 1 jul. 2024 | ₹14,00 | -6,85% | ₹15,37 | ₹21,67 | ₹13,64 | 175,7M |
| 1 jun. 2024 | ₹15,03 | -80,56% | ₹80,00 | ₹83,00 | ₹14,87 | 23,8M |
| 1 may. 2024 | ₹77,30 | -24,77% | ₹106,00 | ₹107,00 | ₹72,00 | 15,0M |
| 1 abr. 2024 | ₹102,75 | -5,30% | ₹113,00 | ₹125,00 | ₹101,10 | 8,0M |
| 1 mar. 2024 | ₹108,50 | -17,02% | ₹127,00 | ₹127,00 | ₹91,05 | N/A |
| 1 feb. 2024 | ₹130,75 | -72,17% | ₹472,00 | ₹728,00 | ₹116,95 | N/A |
| 1 ene. 2024 | ₹469,90 | -6,02% | ₹505,00 | ₹576,00 | ₹436,00 | N/A |
| 1 dic. 2023 | ₹500,00 | +18,53% | ₹442,90 | ₹584,00 | ₹442,90 | N/A |
| 1 nov. 2023 | ₹421,85 | -23,43% | ₹555,00 | ₹570,95 | ₹421,85 | N/A |
| 1 oct. 2023 | ₹550,95 | -22,86% | ₹696,00 | ₹703,80 | ₹544,00 | N/A |
| 1 sept. 2023 | ₹714,20 | -56,25% | ₹820,00 | ₹820,00 | ₹566,35 | N/A |
| 1 ago. 2023 | ₹1.632,35 | +0,01% | ₹1.652,00 | ₹1.796,60 | ₹1.585,20 | 41 |
| 1 jul. 2023 | ₹1.632,25 | -62,63% | ₹4.248,00 | ₹4.547,80 | ₹1.570,15 | 37,2K |
| 1 jun. 2023 | ₹4.368,10 | +121,69% | ₹2.019,90 | ₹4.368,10 | ₹1.871,90 | 146,2K |
| 1 may. 2023 | ₹1.970,40 | +25,27% | ₹1.612,30 | ₹2.484,00 | ₹1.568,95 | 89,1K |
| 1 abr. 2023 | ₹1.572,95 | +113,25% | ₹770,80 | ₹1.572,95 | ₹753,30 | 30,3K |
| 1 mar. 2023 | ₹737,60 | +172,53% | ₹282,60 | ₹737,60 | ₹271,00 | 85,8K |
| 1 feb. 2023 | ₹270,65 | +6,12% | ₹265,95 | ₹274,15 | ₹197,80 | 55,8K |
| 1 ene. 2023 | ₹255,05 | +81,27% | ₹139,50 | ₹269,65 | ₹136,75 | 75,9K |
| 1 dic. 2022 | ₹140,70 | +1,22% | ₹140,50 | ₹143,50 | ₹137,75 | 17,4K |
| 1 nov. 2022 | ₹139,00 | -0,89% | ₹140,25 | ₹141,75 | ₹137,50 | 10,4K |
| 1 oct. 2022 | ₹140,25 | +2,04% | ₹137,00 | ₹141,25 | ₹137,00 | 28,0K |
| 1 sept. 2022 | ₹137,45 | -1,08% | ₹139,00 | ₹139,25 | ₹136,15 | 88,1K |
| 1 ago. 2022 | ₹138,95 | +1,42% | ₹137,50 | ₹141,00 | ₹136,25 | 116,7K |
| 1 jul. 2022 | ₹137,00 | -0,80% | ₹137,25 | ₹139,00 | ₹136,25 | 4,4K |
| 1 jun. 2022 | ₹138,10 | +1,54% | ₹136,50 | ₹139,20 | ₹134,50 | 1,5M |
| 1 may. 2022 | ₹136,00 | -0,37% | ₹138,50 | ₹138,75 | ₹135,50 | 1,1K |
| 1 abr. 2022 | ₹136,50 | -0,36% | ₹138,50 | ₹165,15 | ₹135,25 | 101,5K |
| 1 feb. 2022 | ₹137,00 | -0,72% | ₹138,80 | ₹139,75 | ₹133,75 | 54,4K |
| 1 ene. 2022 | ₹138,00 | -0,72% | ₹139,00 | ₹140,10 | ₹136,75 | 102,4K |
| 1 dic. 2021 | ₹139,00 | +4,51% | ₹134,00 | ₹152,00 | ₹132,10 | 115,1K |
| 1 nov. 2021 | ₹133,00 | +3,10% | ₹131,00 | ₹138,05 | ₹127,00 | 137,3K |
| 1 oct. 2021 | ₹129,00 | +2,14% | ₹128,00 | ₹132,60 | ₹122,35 | 118,1K |
| 1 sept. 2021 | ₹126,30 | -3,59% | ₹129,45 | ₹134,60 | ₹116,20 | 254,3K |
| 1 ago. 2021 | ₹131,00 | -1,47% | ₹128,05 | ₹139,00 | ₹126,05 | 165,8K |
| 1 jul. 2021 | ₹132,95 | +29,83% | ₹102,30 | ₹139,75 | ₹101,00 | 224,2K |
| 1 jun. 2021 | ₹102,40 | +10,17% | ₹94,70 | ₹102,75 | ₹94,00 | 693,3K |
| 1 may. 2021 | ₹92,95 | +73,09% | ₹51,10 | ₹93,45 | ₹51,00 | 543,4K |
| 1 abr. 2021 | ₹53,70 | +22,05% | ₹46,15 | ₹53,75 | ₹38,00 | 467,8K |
| 1 mar. 2021 | ₹44,00 | 0,00% | ₹47,10 | ₹51,15 | ₹38,00 | 374,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1,50 | -70,70% | ₹5,12 | ₹6,13 | ₹0,80 | 1,1B |
| 2024 | ₹5,12 | -98,98% | ₹505,00 | ₹728,00 | ₹4,81 | 374,7M |
| 2023 | ₹500,00 | +255,37% | ₹139,50 | ₹4.547,80 | ₹136,75 | 520,2K |
| 2022 | ₹140,70 | +1,22% | ₹139,00 | ₹165,15 | ₹133,75 | 2,0M |
| 2021 | ₹139,00 | 0,00% | ₹47,10 | ₹152,00 | ₹38,00 | 3,1M |
Cómo se Comportó Remedium Lifecare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Remedium Lifecare VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Remedium Lifecare | -83,46 % | -98,90 % | -96,94 % | -96,94 % | -96,94 % | -96,94 % | |
| Sun Pharmaceutical | -13,68 % | 74,85 % | 228,91 % | 80,57 % | 738,28 % | 2.598,56 % | |
| Divi's Laboratories | 11,90 % | 67,45 % | 99,28 % | 443,92 % | 1.613,58 % | 8.856,68 % | |
| Innova Captab | 8,30 % | 59,00 % | 59,00 % | 59,00 % | 59,00 % | 59,00 % | |
| Sequent Scientific | 7,66 % | 75,32 % | 27,63 % | 26,65 % | 26,65 % | 26,65 % | |
| Sun Pharma Advanced | -34,15 % | -33,77 % | -14,52 % | -62,57 % | 59,13 % | -50,52 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Pharma | Sector | -3,22 % | 76,55 % | 92,00 % | 73,58 % | 386,84 % | 386,84 % |
Calcule sus Rendimientos de Inversión en Remedium Lifecare
Análisis de Rendimiento de Inversión a Largo Plazo
Remedium Lifecare stock price in Mar 2021 was ₹49,00, A ₹1.000,00 lump sum investment in Remedium Lifecare made 4 years ago would be worth approximately ₹30,61 today, representing a negative return of -96,94 %. This translates to an annualized return (CAGR) of -53,52 %.
Escenario de Inversión en 4 Años 6 Meses (Mar 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹30,61
Rendimiento Total
-96,94 %
Rendimiento Anual (TCAC)
-53,52 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Remedium Lifecare (REMLIFE) durante los últimos 12 meses?
Durante los últimos 12 meses, Remedium Lifecare ha entregado un rendimiento total de -83,5%.
- Máximo de 52 semanas alcanzó 9,34 INR el September 18, 2024.
- Mínimo de 52 semanas tocó 0,80 INR el June 25, 2025.
- Precio Actual cotizando a 1,50 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Remedium Lifecare (REMLIFE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Remedium Lifecare (remlife) habría crecido a aproximadamente 306,00 INR al September 19, 2025, representando un rendimiento total de -96,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -50,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Remedium Lifecare con el sector Healthcare?
Remedium Lifecare (remlife) ha entregado un rendimiento anualizado de -29,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Remedium Lifecare habría crecido a 306,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Remedium Lifecare?
Remedium Lifecare (remlife) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -83,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Remedium Lifecare ha logrado históricamente?
Remedium Lifecare (remlife) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-83,5%), 3 years (-98,9%), 5 years (-96,9%), 10 years (-96,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.