Saint Gobain Sekurit (SAINTGOBAIN) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Saint Gobain Sekurit
Datos de Precios Históricos de Saint Gobain Sekurit
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹120,55 | -1,03% | ₹122,00 | ₹124,00 | ₹118,25 | 113,2K |
| 21 ago. 2025 | ₹121,80 | +5,55% | ₹115,90 | ₹122,40 | ₹114,10 | 255,2K |
| 20 ago. 2025 | ₹115,40 | +1,36% | ₹114,00 | ₹117,20 | ₹113,90 | 131,6K |
| 19 ago. 2025 | ₹113,85 | +1,24% | ₹112,85 | ₹114,60 | ₹112,55 | 61,7K |
| 18 ago. 2025 | ₹112,45 | +3,98% | ₹113,00 | ₹115,40 | ₹111,00 | 220,1K |
| 14 ago. 2025 | ₹108,15 | +0,09% | ₹109,80 | ₹109,80 | ₹107,75 | 11,4K |
| 13 ago. 2025 | ₹108,05 | -0,28% | ₹107,40 | ₹109,40 | ₹107,40 | 19,0K |
| 12 ago. 2025 | ₹108,35 | -0,23% | ₹107,75 | ₹109,75 | ₹107,05 | 41,3K |
| 11 ago. 2025 | ₹108,60 | +0,32% | ₹109,50 | ₹110,00 | ₹107,90 | 28,0K |
| 8 ago. 2025 | ₹108,25 | +0,05% | ₹108,65 | ₹109,50 | ₹108,05 | 25,6K |
| 7 ago. 2025 | ₹108,20 | -0,60% | ₹108,85 | ₹109,70 | ₹107,50 | 21,4K |
| 6 ago. 2025 | ₹108,85 | -0,32% | ₹109,70 | ₹110,00 | ₹108,00 | 27,8K |
| 5 ago. 2025 | ₹109,20 | -1,31% | ₹110,65 | ₹111,00 | ₹108,45 | 32,0K |
| 4 ago. 2025 | ₹110,65 | -0,32% | ₹112,20 | ₹113,45 | ₹109,55 | 47,6K |
| 1 ago. 2025 | ₹111,00 | -1,33% | ₹113,00 | ₹113,90 | ₹110,15 | 85,8K |
| 31 jul. 2025 | ₹112,50 | +4,80% | ₹108,90 | ₹113,40 | ₹108,90 | 165,9K |
| 30 jul. 2025 | ₹107,35 | -0,69% | ₹108,75 | ₹109,45 | ₹107,00 | 24,0K |
| 29 jul. 2025 | ₹108,10 | -0,18% | ₹108,95 | ₹109,30 | ₹107,15 | 20,9K |
| 28 jul. 2025 | ₹108,30 | -1,28% | ₹109,95 | ₹110,40 | ₹108,00 | 22,6K |
| 25 jul. 2025 | ₹109,70 | -1,57% | ₹111,05 | ₹112,70 | ₹109,05 | 31,7K |
| 24 jul. 2025 | ₹111,45 | +0,72% | ₹111,40 | ₹112,20 | ₹110,35 | 29,5K |
| 23 jul. 2025 | ₹110,65 | +0,05% | ₹110,70 | ₹111,25 | ₹110,00 | 17,2K |
| 22 jul. 2025 | ₹110,60 | -0,05% | ₹110,20 | ₹112,00 | ₹110,20 | 19,7K |
| 21 jul. 2025 | ₹110,65 | -0,63% | ₹111,50 | ₹112,40 | ₹110,05 | 29,3K |
| 18 jul. 2025 | ₹111,35 | -0,22% | ₹112,10 | ₹113,25 | ₹110,60 | 34,8K |
| 17 jul. 2025 | ₹111,60 | -0,84% | ₹113,70 | ₹113,70 | ₹111,45 | 29,1K |
| 16 jul. 2025 | ₹112,55 | -0,57% | ₹112,75 | ₹113,85 | ₹112,05 | 46,9K |
| 15 jul. 2025 | ₹113,20 | -0,79% | ₹113,40 | ₹114,20 | ₹112,50 | 45,2K |
| 14 jul. 2025 | ₹114,10 | +0,18% | ₹114,55 | ₹115,00 | ₹112,95 | 69,5K |
| 11 jul. 2025 | ₹113,90 | 0,00% | ₹114,25 | ₹114,80 | ₹113,15 | 38,1K |
| 10 jul. 2025 | ₹113,90 | +0,71% | ₹113,65 | ₹114,85 | ₹113,20 | 32,8K |
| 9 jul. 2025 | ₹113,10 | -0,70% | ₹112,55 | ₹115,45 | ₹112,55 | 43,6K |
| 8 jul. 2025 | ₹113,90 | -0,78% | ₹115,40 | ₹115,40 | ₹113,05 | 19,5K |
| 7 jul. 2025 | ₹114,80 | +1,10% | ₹113,80 | ₹115,60 | ₹113,00 | 55,7K |
| 4 jul. 2025 | ₹113,55 | +0,31% | ₹113,75 | ₹114,00 | ₹112,95 | 39,6K |
| 3 jul. 2025 | ₹113,20 | -0,40% | ₹113,80 | ₹114,50 | ₹112,95 | 44,7K |
| 2 jul. 2025 | ₹113,65 | +0,22% | ₹114,40 | ₹114,65 | ₹113,00 | 59,1K |
| 1 jul. 2025 | ₹113,40 | +0,93% | ₹112,80 | ₹114,95 | ₹112,00 | 84,8K |
| 30 jun. 2025 | ₹112,35 | +0,31% | ₹112,00 | ₹113,15 | ₹111,50 | 42,9K |
| 27 jun. 2025 | ₹112,00 | -0,04% | ₹112,05 | ₹113,00 | ₹111,25 | 41,6K |
| 26 jun. 2025 | ₹112,05 | +1,17% | ₹112,20 | ₹112,50 | ₹110,50 | 65,7K |
| 25 jun. 2025 | ₹110,75 | +1,89% | ₹108,70 | ₹111,00 | ₹108,35 | 78,9K |
| 24 jun. 2025 | ₹108,70 | +1,97% | ₹107,80 | ₹109,50 | ₹107,75 | 48,7K |
| 23 jun. 2025 | ₹106,60 | -0,84% | ₹106,85 | ₹108,00 | ₹105,70 | 52,5K |
| 20 jun. 2025 | ₹107,50 | -0,51% | ₹108,90 | ₹109,50 | ₹106,50 | 43,9K |
| 19 jun. 2025 | ₹108,05 | -2,26% | ₹110,55 | ₹112,00 | ₹107,60 | 96,3K |
| 18 jun. 2025 | ₹110,55 | +0,14% | ₹110,95 | ₹113,00 | ₹110,20 | 57,1K |
| 17 jun. 2025 | ₹110,40 | -0,18% | ₹110,65 | ₹113,65 | ₹110,00 | 48,1K |
| 16 jun. 2025 | ₹110,60 | -1,16% | ₹112,90 | ₹113,45 | ₹109,20 | 47,2K |
| 13 jun. 2025 | ₹111,90 | +0,90% | ₹109,00 | ₹113,85 | ₹106,85 | 160,4K |
| 12 jun. 2025 | ₹110,90 | -2,16% | ₹114,00 | ₹114,30 | ₹110,35 | 93,8K |
| 11 jun. 2025 | ₹113,35 | +0,53% | ₹112,75 | ₹114,85 | ₹112,55 | 142,0K |
| 10 jun. 2025 | ₹112,75 | +1,58% | ₹111,00 | ₹114,00 | ₹110,55 | 121,4K |
| 9 jun. 2025 | ₹111,00 | +1,23% | ₹109,80 | ₹111,50 | ₹109,80 | 53,9K |
| 6 jun. 2025 | ₹109,65 | -0,68% | ₹110,95 | ₹111,50 | ₹109,25 | 79,3K |
| 5 jun. 2025 | ₹110,40 | +1,19% | ₹109,80 | ₹112,45 | ₹109,10 | 79,9K |
| 4 jun. 2025 | ₹109,10 | +0,09% | ₹109,05 | ₹110,00 | ₹108,60 | 37,1K |
| 3 jun. 2025 | ₹109,00 | -0,64% | ₹109,45 | ₹111,65 | ₹108,60 | 43,4K |
| 2 jun. 2025 | ₹109,70 | -0,45% | ₹110,20 | ₹111,75 | ₹109,10 | 43,1K |
| 30 may. 2025 | ₹110,20 | -0,27% | ₹111,05 | ₹112,00 | ₹109,15 | 53,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹120,55 | +11,47% | ₹113,00 | ₹124,00 | ₹111,00 | 781,8K |
| 11 ago. 2025 | ₹108,15 | -0,09% | ₹109,50 | ₹110,00 | ₹107,05 | 99,7K |
| 4 ago. 2025 | ₹108,25 | -2,48% | ₹112,20 | ₹113,45 | ₹107,50 | 154,4K |
| 28 jul. 2025 | ₹111,00 | +1,19% | ₹109,95 | ₹113,90 | ₹107,00 | 319,1K |
| 21 jul. 2025 | ₹109,70 | -1,48% | ₹111,50 | ₹112,70 | ₹109,05 | 127,4K |
| 14 jul. 2025 | ₹111,35 | -2,24% | ₹114,55 | ₹115,00 | ₹110,60 | 225,5K |
| 7 jul. 2025 | ₹113,90 | +0,31% | ₹113,80 | ₹115,60 | ₹112,55 | 189,6K |
| 30 jun. 2025 | ₹113,55 | +1,38% | ₹112,00 | ₹114,95 | ₹111,50 | 271,1K |
| 23 jun. 2025 | ₹112,00 | +4,19% | ₹106,85 | ₹113,00 | ₹105,70 | 287,5K |
| 16 jun. 2025 | ₹107,50 | -3,93% | ₹112,90 | ₹113,65 | ₹106,50 | 292,5K |
| 9 jun. 2025 | ₹111,90 | +2,05% | ₹109,80 | ₹114,85 | ₹106,85 | 571,5K |
| 2 jun. 2025 | ₹109,65 | -0,50% | ₹110,20 | ₹112,45 | ₹108,60 | 282,8K |
| 26 may. 2025 | ₹110,20 | -2,04% | ₹114,90 | ₹114,90 | ₹108,75 | 285,9K |
| 19 may. 2025 | ₹112,50 | -3,35% | ₹115,80 | ₹115,85 | ₹109,00 | 340,0K |
| 12 may. 2025 | ₹116,40 | +13,28% | ₹108,00 | ₹119,90 | ₹106,75 | 693,3K |
| 5 may. 2025 | ₹102,75 | +1,33% | ₹102,00 | ₹107,00 | ₹100,45 | 212,5K |
| 28 abr. 2025 | ₹101,40 | -3,52% | ₹107,50 | ₹107,50 | ₹100,60 | 158,0K |
| 21 abr. 2025 | ₹105,10 | -3,13% | ₹109,40 | ₹111,95 | ₹104,50 | 316,5K |
| 14 abr. 2025 | ₹108,50 | +4,13% | ₹106,40 | ₹110,85 | ₹104,85 | 157,7K |
| 7 abr. 2025 | ₹104,20 | +1,02% | ₹101,00 | ₹106,95 | ₹95,65 | 257,3K |
| 31 mar. 2025 | ₹103,15 | -0,10% | ₹102,85 | ₹106,95 | ₹102,10 | 191,8K |
| 24 mar. 2025 | ₹103,25 | -1,81% | ₹106,20 | ₹110,50 | ₹101,00 | 550,8K |
| 17 mar. 2025 | ₹105,15 | +1,25% | ₹104,10 | ₹107,90 | ₹99,00 | 624,9K |
| 10 mar. 2025 | ₹103,85 | -3,89% | ₹108,50 | ₹109,90 | ₹103,05 | 178,7K |
| 3 mar. 2025 | ₹108,05 | +3,60% | ₹104,50 | ₹110,65 | ₹95,45 | 370,8K |
| 24 feb. 2025 | ₹104,30 | -8,75% | ₹112,20 | ₹114,65 | ₹103,25 | 138,5K |
| 17 feb. 2025 | ₹114,30 | +1,28% | ₹115,00 | ₹116,50 | ₹107,15 | 206,1K |
| 10 feb. 2025 | ₹112,85 | -5,53% | ₹121,00 | ₹121,00 | ₹110,60 | 257,7K |
| 3 feb. 2025 | ₹119,45 | -0,99% | ₹118,00 | ₹123,70 | ₹116,20 | 212,1K |
| 27 ene. 2025 | ₹120,65 | +1,81% | ₹118,30 | ₹123,00 | ₹112,45 | 356,8K |
| 20 ene. 2025 | ₹118,50 | -4,05% | ₹124,70 | ₹126,75 | ₹118,00 | 200,4K |
| 13 ene. 2025 | ₹123,50 | +0,78% | ₹122,00 | ₹130,00 | ₹118,00 | 216,3K |
| 6 ene. 2025 | ₹122,55 | -7,51% | ₹133,00 | ₹133,00 | ₹121,75 | 254,0K |
| 30 dic. 2024 | ₹132,50 | +0,95% | ₹131,80 | ₹135,50 | ₹127,30 | 205,8K |
| 23 dic. 2024 | ₹131,25 | +2,66% | ₹130,90 | ₹135,00 | ₹126,00 | 196,7K |
| 16 dic. 2024 | ₹127,85 | -6,44% | ₹138,40 | ₹138,95 | ₹126,05 | 443,7K |
| 9 dic. 2024 | ₹136,65 | -9,86% | ₹151,90 | ₹153,50 | ₹132,60 | 616,7K |
| 2 dic. 2024 | ₹151,60 | +5,90% | ₹144,90 | ₹158,00 | ₹141,50 | 1,3M |
| 25 nov. 2024 | ₹143,15 | +10,71% | ₹132,00 | ₹144,90 | ₹128,00 | 986,0K |
| 18 nov. 2024 | ₹129,30 | +6,95% | ₹120,90 | ₹134,00 | ₹117,25 | 431,2K |
| 11 nov. 2024 | ₹120,90 | -5,91% | ₹129,95 | ₹129,95 | ₹115,20 | 164,8K |
| 4 nov. 2024 | ₹128,50 | +3,67% | ₹125,70 | ₹134,45 | ₹119,05 | 346,2K |
| 28 oct. 2024 | ₹123,95 | +5,35% | ₹120,45 | ₹127,80 | ₹115,70 | 179,1K |
| 21 oct. 2024 | ₹117,65 | -6,03% | ₹125,25 | ₹129,55 | ₹114,80 | 305,7K |
| 14 oct. 2024 | ₹125,20 | -2,00% | ₹129,20 | ₹130,00 | ₹118,50 | 208,7K |
| 7 oct. 2024 | ₹127,75 | +0,04% | ₹127,90 | ₹129,80 | ₹120,10 | 254,7K |
| 30 sept. 2024 | ₹127,70 | -3,98% | ₹133,40 | ₹133,50 | ₹127,00 | 274,2K |
| 23 sept. 2024 | ₹133,00 | -0,97% | ₹136,50 | ₹139,25 | ₹132,80 | 388,6K |
| 16 sept. 2024 | ₹134,30 | -1,97% | ₹137,05 | ₹138,80 | ₹130,00 | 261,2K |
| 9 sept. 2024 | ₹137,00 | -2,70% | ₹142,45 | ₹142,50 | ₹135,55 | 267,9K |
| 2 sept. 2024 | ₹140,80 | -1,88% | ₹145,55 | ₹147,00 | ₹137,00 | 496,8K |
| 26 ago. 2024 | ₹143,50 | +0,56% | ₹143,00 | ₹152,40 | ₹140,05 | 886,4K |
| 19 ago. 2024 | ₹142,70 | +2,92% | ₹139,10 | ₹144,00 | ₹136,15 | 426,2K |
| 12 ago. 2024 | ₹138,65 | -2,70% | ₹141,00 | ₹147,50 | ₹136,65 | 258,6K |
| 5 ago. 2024 | ₹142,50 | -4,23% | ₹145,00 | ₹145,95 | ₹138,00 | 488,4K |
| 29 jul. 2024 | ₹148,80 | +9,33% | ₹137,90 | ₹153,80 | ₹135,00 | 1,6M |
| 22 jul. 2024 | ₹136,10 | +0,74% | ₹135,00 | ₹140,30 | ₹130,00 | 388,6K |
| 15 jul. 2024 | ₹135,10 | -1,46% | ₹137,20 | ₹143,50 | ₹134,30 | 404,2K |
| 8 jul. 2024 | ₹137,10 | -4,29% | ₹145,00 | ₹145,35 | ₹136,85 | 416,6K |
| 1 jul. 2024 | ₹143,25 | +8,36% | ₹132,20 | ₹148,80 | ₹132,20 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹120,55 | +7,16% | ₹113,00 | ₹124,00 | ₹107,05 | 1,1M |
| 1 jul. 2025 | ₹112,50 | +0,13% | ₹112,80 | ₹115,60 | ₹107,00 | 1,0M |
| 1 jun. 2025 | ₹112,35 | +1,95% | ₹110,20 | ₹114,85 | ₹105,70 | 1,5M |
| 1 may. 2025 | ₹110,20 | +8,09% | ₹101,90 | ₹119,90 | ₹100,45 | 1,6M |
| 1 abr. 2025 | ₹101,95 | -1,26% | ₹102,85 | ₹111,95 | ₹95,65 | 1,0M |
| 1 mar. 2025 | ₹103,25 | -1,01% | ₹104,50 | ₹110,65 | ₹95,45 | 1,7M |
| 1 feb. 2025 | ₹104,30 | -12,32% | ₹119,00 | ₹123,70 | ₹103,25 | 850,1K |
| 1 ene. 2025 | ₹118,95 | -8,50% | ₹131,75 | ₹135,50 | ₹112,45 | 1,1M |
| 1 dic. 2024 | ₹130,00 | -9,19% | ₹144,90 | ₹158,00 | ₹126,00 | 2,7M |
| 1 nov. 2024 | ₹143,15 | +18,06% | ₹127,00 | ₹144,90 | ₹115,20 | 2,0M |
| 1 oct. 2024 | ₹121,25 | -7,44% | ₹131,40 | ₹133,35 | ₹114,80 | 1,1M |
| 1 sept. 2024 | ₹131,00 | -8,71% | ₹145,55 | ₹147,00 | ₹130,00 | 1,5M |
| 1 ago. 2024 | ₹143,50 | -1,75% | ₹145,80 | ₹152,40 | ₹136,15 | 2,5M |
| 1 jul. 2024 | ₹146,05 | +10,48% | ₹132,20 | ₹153,80 | ₹130,00 | 3,5M |
| 1 jun. 2024 | ₹132,20 | +5,46% | ₹129,50 | ₹139,50 | ₹112,00 | 1,9M |
| 1 may. 2024 | ₹125,35 | -9,85% | ₹139,00 | ₹147,90 | ₹123,00 | 2,5M |
| 1 abr. 2024 | ₹139,05 | +10,14% | ₹128,35 | ₹145,50 | ₹121,95 | 2,2M |
| 1 mar. 2024 | ₹126,25 | -1,25% | ₹129,30 | ₹135,00 | ₹109,00 | 1,4M |
| 1 feb. 2024 | ₹127,85 | -10,28% | ₹145,70 | ₹145,70 | ₹126,50 | 1,4M |
| 1 ene. 2024 | ₹142,50 | +8,49% | ₹132,80 | ₹156,00 | ₹130,05 | 3,5M |
| 1 dic. 2023 | ₹131,35 | +11,83% | ₹118,50 | ₹134,80 | ₹115,00 | 2,9M |
| 1 nov. 2023 | ₹117,45 | +1,12% | ₹117,70 | ₹124,70 | ₹116,00 | 1,2M |
| 1 oct. 2023 | ₹116,15 | +1,75% | ₹114,25 | ₹131,00 | ₹112,00 | 2,2M |
| 1 sept. 2023 | ₹114,15 | -6,09% | ₹121,95 | ₹132,00 | ₹111,55 | 2,4M |
| 1 ago. 2023 | ₹121,55 | +16,99% | ₹103,90 | ₹124,90 | ₹100,50 | 3,6M |
| 1 jul. 2023 | ₹103,90 | -2,82% | ₹108,30 | ₹121,35 | ₹102,00 | 3,8M |
| 1 jun. 2023 | ₹106,91 | +17,47% | ₹91,88 | ₹109,48 | ₹91,25 | 2,4M |
| 1 may. 2023 | ₹91,01 | +0,25% | ₹91,48 | ₹97,70 | ₹89,50 | 1,2M |
| 1 abr. 2023 | ₹90,78 | +10,72% | ₹82,88 | ₹94,00 | ₹82,50 | 853,4K |
| 1 mar. 2023 | ₹81,99 | -7,15% | ₹88,85 | ₹91,90 | ₹77,00 | 1,1M |
| 1 feb. 2023 | ₹88,30 | -4,59% | ₹93,45 | ₹94,80 | ₹87,60 | 845,8K |
| 1 ene. 2023 | ₹92,55 | -10,71% | ₹103,65 | ₹106,25 | ₹90,50 | 1,4M |
| 1 dic. 2022 | ₹103,65 | +11,27% | ₹93,70 | ₹114,30 | ₹90,55 | 4,1M |
| 1 nov. 2022 | ₹93,15 | +2,59% | ₹91,25 | ₹101,90 | ₹90,15 | 1,5M |
| 1 oct. 2022 | ₹90,80 | -4,57% | ₹94,80 | ₹99,50 | ₹90,05 | 1,3M |
| 1 sept. 2022 | ₹95,15 | +3,59% | ₹91,45 | ₹108,40 | ₹90,60 | 3,8M |
| 1 ago. 2022 | ₹91,85 | +14,10% | ₹81,75 | ₹94,50 | ₹80,50 | 2,4M |
| 1 jul. 2022 | ₹80,50 | +1,77% | ₹78,95 | ₹86,40 | ₹75,00 | 1,3M |
| 1 jun. 2022 | ₹79,10 | +3,20% | ₹77,00 | ₹83,90 | ₹67,30 | 1,5M |
| 1 may. 2022 | ₹76,65 | -9,02% | ₹84,80 | ₹86,00 | ₹72,05 | 1,6M |
| 1 abr. 2022 | ₹84,25 | +5,51% | ₹79,80 | ₹94,00 | ₹79,30 | 2,9M |
| 1 mar. 2022 | ₹79,85 | +1,40% | ₹76,50 | ₹85,00 | ₹72,25 | 2,2M |
| 1 feb. 2022 | ₹78,75 | -13,18% | ₹91,35 | ₹97,00 | ₹72,50 | 3,0M |
| 1 ene. 2022 | ₹90,70 | -4,22% | ₹94,80 | ₹108,80 | ₹85,15 | 7,2M |
| 1 dic. 2021 | ₹94,70 | +39,16% | ₹68,80 | ₹103,95 | ₹68,30 | 20,2M |
| 1 nov. 2021 | ₹68,05 | +2,41% | ₹67,40 | ₹77,00 | ₹64,70 | 6,3M |
| 1 oct. 2021 | ₹66,45 | +4,48% | ₹62,85 | ₹69,70 | ₹61,00 | 3,0M |
| 1 sept. 2021 | ₹63,60 | +4,26% | ₹61,10 | ₹68,95 | ₹59,00 | 3,6M |
| 1 ago. 2021 | ₹61,00 | -7,72% | ₹66,65 | ₹68,00 | ₹57,05 | 2,2M |
| 1 jul. 2021 | ₹66,10 | -2,22% | ₹67,80 | ₹81,00 | ₹63,50 | 11,1M |
| 1 jun. 2021 | ₹67,60 | -3,15% | ₹70,25 | ₹76,70 | ₹63,90 | 9,9M |
| 1 may. 2021 | ₹69,80 | +8,89% | ₹63,95 | ₹80,75 | ₹62,70 | 4,0M |
| 1 abr. 2021 | ₹64,10 | -3,17% | ₹67,40 | ₹67,90 | ₹60,00 | 778,6K |
| 1 mar. 2021 | ₹66,20 | -3,43% | ₹69,85 | ₹75,90 | ₹64,10 | 2,3M |
| 1 feb. 2021 | ₹68,55 | +7,45% | ₹63,70 | ₹74,00 | ₹63,05 | 1,8M |
| 1 ene. 2021 | ₹63,80 | -6,04% | ₹67,70 | ₹75,00 | ₹61,00 | 3,3M |
| 1 dic. 2020 | ₹67,90 | +4,95% | ₹64,70 | ₹70,70 | ₹58,00 | 4,2M |
| 1 nov. 2020 | ₹64,70 | +14,92% | ₹57,30 | ₹67,25 | ₹50,00 | 2,2M |
| 1 oct. 2020 | ₹56,30 | -6,32% | ₹61,40 | ₹61,50 | ₹55,00 | 775,9K |
| 1 sept. 2020 | ₹60,10 | -2,04% | ₹64,00 | ₹69,50 | ₹56,00 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹120,55 | -7,27% | ₹131,75 | ₹135,50 | ₹95,45 | 9,9M |
| 2024 | ₹130,00 | -1,03% | ₹132,80 | ₹158,00 | ₹109,00 | 26,1M |
| 2023 | ₹131,35 | +26,72% | ₹103,65 | ₹134,80 | ₹77,00 | 23,8M |
| 2022 | ₹103,65 | +9,45% | ₹94,80 | ₹114,30 | ₹67,30 | 33,0M |
| 2021 | ₹94,70 | +39,47% | ₹67,70 | ₹103,95 | ₹57,05 | 68,4M |
| 2020 | ₹67,90 | +35,66% | ₹50,45 | ₹75,90 | ₹26,00 | 31,2M |
| 2019 | ₹50,05 | -12,96% | ₹58,25 | ₹64,95 | ₹38,15 | 11,8M |
| 2018 | ₹57,50 | -14,94% | ₹68,00 | ₹86,30 | ₹48,00 | 23,5M |
| 2017 | ₹67,60 | +50,89% | ₹44,55 | ₹76,90 | ₹43,10 | 39,8M |
| 2016 | ₹44,80 | -3,14% | ₹46,75 | ₹59,50 | ₹33,15 | 44,6M |
| 2015 | ₹46,25 | +23,66% | ₹37,45 | ₹54,50 | ₹33,25 | 46,1M |
| 2014 | ₹37,40 | +178,27% | ₹13,60 | ₹54,40 | ₹12,21 | 81,4M |
| 2013 | ₹13,44 | -62,98% | ₹36,50 | ₹39,90 | ₹11,52 | 22,2M |
| 2012 | ₹36,30 | +7,56% | ₹33,05 | ₹70,00 | ₹33,05 | 28,0M |
| 2011 | ₹33,75 | +28,82% | ₹26,50 | ₹48,00 | ₹20,50 | 14,7M |
| 2010 | ₹26,20 | +26,57% | ₹20,70 | ₹34,80 | ₹19,00 | 15,5M |
| 2009 | ₹20,70 | +84,16% | ₹11,49 | ₹25,85 | ₹8,02 | 5,9M |
| 2008 | ₹11,24 | -71,47% | ₹40,00 | ₹47,50 | ₹9,31 | 5,5M |
| 2007 | ₹39,40 | +24,68% | ₹31,85 | ₹39,75 | ₹23,00 | 12,8M |
| 2006 | ₹31,60 | -19,28% | ₹39,85 | ₹58,95 | ₹29,15 | 23,2M |
| 2005 | ₹39,15 | +13,31% | ₹35,40 | ₹58,50 | ₹27,90 | 36,9M |
| 2004 | ₹34,55 | +36,56% | ₹27,40 | ₹35,60 | ₹10,60 | 17,1M |
| 2003 | ₹25,30 | +211,19% | ₹8,13 | ₹30,20 | ₹5,77 | 11,5M |
| 2002 | ₹8,13 | -13,51% | ₹9,75 | ₹16,10 | ₹7,48 | 3,6M |
| 2001 | ₹9,40 | +4,44% | ₹9,00 | ₹13,50 | ₹7,85 | 8,3K |
| 2000 | ₹9,00 | 0,00% | ₹10,15 | ₹27,85 | ₹8,05 | 190,4K |
Cómo se Comportó Saint Gobain Sekurit Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Saint Gobain Sekurit VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Saint Gobain Sekurit | -15,52 % | 33,28 % | 78,59 % | 211,10 % | 280,28 % | 192,95 % | |
| Bosch | 22,27 % | 131,04 % | 184,56 % | 68,40 % | 568,62 % | 1.767,64 % | |
| Samvardhana | -25,64 % | 76,64 % | 207,56 % | 155,33 % | 1.389,67 % | 5.005,21 % | |
| Swaraj Engines | 29,04 % | 156,98 % | 147,45 % | 353,82 % | 902,17 % | 1.987,13 % | |
| Dynamatic | -12,23 % | 212,68 % | 643,38 % | 181,60 % | 581,21 % | 414,32 % | |
| Jamna Auto | -19,02 % | -12,22 % | 142,45 % | 401,32 % | 634,62 % | 634,62 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Auto | Sector | -1,52 % | 96,89 % | 213,82 % | 217,28 % | 572,81 % | 572,81 % |
Calcule sus Rendimientos de Inversión en Saint Gobain Sekurit
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Saint Gobain Sekurit en Aug 2015 era de ₹38,75, Una inversión única de ₹1.000,00 en Saint Gobain Sekurit hecha hace 10 años valdría aproximadamente ₹3.394,84 hoy, representando un rendimiento sobresaliente del 239,48 %. Esto se traduce en un rendimiento anualizado (CAGR) del 13,01 %. Durante este período, Saint Gobain Sekurit pagó ₹11,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.394,84
Rendimiento Total
239,48 %
Rendimiento Anual (TCAC)
13,01 %
Dividendos Totales
₹283,87
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Saint Gobain Sekurit (SAINTGOBAIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Saint Gobain Sekurit ha entregado un rendimiento total de -15,5%.
- Máximo 52 Semanas alcanzó 158,00 INR el December 5, 2024.
- Mínimo 52 Semanas tocó 95,45 INR el March 4, 2025.
- Precio Actual cotizando a 120,55 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Saint Gobain Sekurit (SAINTGOBAIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Saint Gobain Sekurit (saintgobain) habría crecido a aproximadamente 17 859,00 INR al August 24, 2025, representando un rendimiento total de 78,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Saint Gobain Sekurit con el sector Consumer Cyclical?
Saint Gobain Sekurit (saintgobain) ha entregado un rendimiento anualizado de 12,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Saint Gobain Sekurit habría crecido a 31 110,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Saint Gobain Sekurit?
Saint Gobain Sekurit (saintgobain) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 211,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Saint Gobain Sekurit ha logrado históricamente?
Saint Gobain Sekurit (saintgobain) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+33,3%), 5 years (+78,6%), 10 years (+211,1%)
Rendimientos Negativos: 12 months (-15,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.