Samkrg Pistons (SAMKRG) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico de Precios Históricos de Samkrg Pistons
Datos de Precios Históricos de Samkrg Pistons
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹138,90 | +0,98% | ₹138,90 | ₹139,95 | ₹135,30 | 939 |
| 1 oct. 2025 | ₹137,55 | +0,66% | ₹136,00 | ₹138,90 | ₹136,00 | 2,1K |
| 30 sept. 2025 | ₹136,65 | -1,23% | ₹139,00 | ₹139,00 | ₹135,30 | 4,4K |
| 29 sept. 2025 | ₹138,35 | -1,88% | ₹143,00 | ₹143,00 | ₹137,75 | 659 |
| 26 sept. 2025 | ₹141,00 | -1,81% | ₹142,05 | ₹145,95 | ₹140,00 | 6,4K |
| 25 sept. 2025 | ₹143,60 | +0,28% | ₹140,00 | ₹148,00 | ₹139,70 | 11,7K |
| 24 sept. 2025 | ₹143,20 | +2,51% | ₹140,35 | ₹146,00 | ₹140,20 | 17,3K |
| 23 sept. 2025 | ₹139,70 | -0,11% | ₹139,40 | ₹140,90 | ₹138,05 | 2,9K |
| 22 sept. 2025 | ₹139,85 | -0,11% | ₹142,95 | ₹142,95 | ₹138,85 | 2,1K |
| 19 sept. 2025 | ₹140,00 | 0,00% | ₹139,50 | ₹142,25 | ₹139,50 | 8,6K |
| 18 sept. 2025 | ₹140,00 | +0,61% | ₹140,25 | ₹140,25 | ₹138,05 | 1,0K |
| 17 sept. 2025 | ₹139,15 | -0,75% | ₹140,95 | ₹140,95 | ₹136,05 | 6,3K |
| 16 sept. 2025 | ₹140,20 | +1,37% | ₹137,50 | ₹141,90 | ₹137,50 | 4,4K |
| 15 sept. 2025 | ₹138,30 | +1,28% | ₹136,50 | ₹142,00 | ₹136,50 | 6,3K |
| 12 sept. 2025 | ₹136,55 | -1,19% | ₹138,20 | ₹139,00 | ₹134,00 | 8,5K |
| 11 sept. 2025 | ₹138,20 | -1,64% | ₹140,50 | ₹140,50 | ₹138,00 | 1,1K |
| 10 sept. 2025 | ₹140,50 | +2,55% | ₹143,30 | ₹143,30 | ₹137,65 | 4,2K |
| 9 sept. 2025 | ₹137,00 | -1,79% | ₹139,60 | ₹141,00 | ₹137,00 | 1,9K |
| 8 sept. 2025 | ₹139,50 | +7,43% | ₹129,85 | ₹141,90 | ₹129,85 | 38,7K |
| 5 sept. 2025 | ₹129,85 | 0,00% | ₹129,95 | ₹131,30 | ₹129,50 | 3,4K |
| 4 sept. 2025 | ₹129,85 | -0,50% | ₹130,50 | ₹132,45 | ₹129,70 | 1,1K |
| 3 sept. 2025 | ₹130,50 | +0,35% | ₹130,05 | ₹132,35 | ₹129,00 | 1,4K |
| 2 sept. 2025 | ₹130,05 | -1,48% | ₹132,95 | ₹133,40 | ₹129,95 | 2,5K |
| 1 sept. 2025 | ₹132,00 | +0,76% | ₹134,45 | ₹134,45 | ₹129,85 | 6,6K |
| 29 ago. 2025 | ₹131,00 | +1,67% | ₹131,90 | ₹131,90 | ₹128,20 | 1,7K |
| 28 ago. 2025 | ₹128,85 | 0,00% | ₹128,05 | ₹132,20 | ₹128,05 | 1,3K |
| 26 ago. 2025 | ₹128,85 | -1,83% | ₹131,20 | ₹131,20 | ₹128,00 | 7,7K |
| 25 ago. 2025 | ₹131,25 | -0,76% | ₹134,90 | ₹135,40 | ₹131,15 | 9,0K |
| 22 ago. 2025 | ₹132,25 | -1,05% | ₹135,55 | ₹135,55 | ₹132,00 | 4,9K |
| 21 ago. 2025 | ₹133,65 | -0,78% | ₹137,30 | ₹137,30 | ₹132,30 | 7,8K |
| 20 ago. 2025 | ₹134,70 | -0,07% | ₹136,40 | ₹136,40 | ₹133,65 | 2,3K |
| 19 ago. 2025 | ₹134,80 | 0,00% | ₹136,70 | ₹136,70 | ₹133,15 | 2,4K |
| 18 ago. 2025 | ₹134,80 | -0,37% | ₹138,20 | ₹138,20 | ₹133,45 | 953 |
| 14 ago. 2025 | ₹135,30 | -0,11% | ₹134,05 | ₹137,20 | ₹133,30 | 918 |
| 13 ago. 2025 | ₹135,45 | +0,41% | ₹141,00 | ₹141,00 | ₹134,50 | 1,9K |
| 12 ago. 2025 | ₹134,90 | -1,42% | ₹136,90 | ₹141,50 | ₹134,00 | 853 |
| 11 ago. 2025 | ₹136,85 | +1,79% | ₹138,80 | ₹146,95 | ₹135,00 | 15,2K |
| 8 ago. 2025 | ₹134,45 | +0,34% | ₹136,85 | ₹136,85 | ₹133,00 | 666 |
| 7 ago. 2025 | ₹134,00 | -1,98% | ₹136,70 | ₹137,55 | ₹133,00 | 463 |
| 6 ago. 2025 | ₹136,70 | +1,00% | ₹135,35 | ₹137,85 | ₹134,05 | 782 |
| 5 ago. 2025 | ₹135,35 | +0,48% | ₹133,00 | ₹138,90 | ₹132,35 | 1,6K |
| 4 ago. 2025 | ₹134,70 | +0,97% | ₹135,00 | ₹139,40 | ₹133,00 | 2,6K |
| 1 ago. 2025 | ₹133,40 | -2,02% | ₹137,30 | ₹137,30 | ₹132,55 | 6,4K |
| 31 jul. 2025 | ₹136,15 | -1,20% | ₹136,65 | ₹137,00 | ₹136,10 | 163 |
| 30 jul. 2025 | ₹137,80 | -0,11% | ₹135,25 | ₹139,00 | ₹135,25 | 1,2K |
| 29 jul. 2025 | ₹137,95 | +1,62% | ₹132,00 | ₹139,00 | ₹132,00 | 1,2K |
| 28 jul. 2025 | ₹135,75 | -0,98% | ₹139,00 | ₹139,00 | ₹135,75 | 1,4K |
| 25 jul. 2025 | ₹137,10 | -0,40% | ₹139,80 | ₹141,00 | ₹137,00 | 3,0K |
| 24 jul. 2025 | ₹137,65 | +1,03% | ₹137,50 | ₹139,40 | ₹135,10 | 2,4K |
| 23 jul. 2025 | ₹136,25 | -1,16% | ₹136,10 | ₹137,40 | ₹134,05 | 2,4K |
| 22 jul. 2025 | ₹137,85 | -0,61% | ₹140,95 | ₹141,00 | ₹137,60 | 2,2K |
| 21 jul. 2025 | ₹138,70 | +0,07% | ₹138,60 | ₹141,80 | ₹136,20 | 1,8K |
| 18 jul. 2025 | ₹138,60 | -0,57% | ₹142,50 | ₹142,50 | ₹138,55 | 1,6K |
| 17 jul. 2025 | ₹139,40 | +2,69% | ₹135,05 | ₹145,95 | ₹135,00 | 7,8K |
| 16 jul. 2025 | ₹135,75 | +1,00% | ₹135,00 | ₹137,00 | ₹133,35 | 1,8K |
| 15 jul. 2025 | ₹134,40 | +1,55% | ₹135,45 | ₹135,45 | ₹133,30 | 2,6K |
| 14 jul. 2025 | ₹132,35 | -2,29% | ₹135,35 | ₹135,50 | ₹131,65 | 6,1K |
| 11 jul. 2025 | ₹135,45 | -0,11% | ₹137,75 | ₹137,75 | ₹135,00 | 1,9K |
| 10 jul. 2025 | ₹135,60 | -0,84% | ₹136,75 | ₹138,45 | ₹135,20 | 756 |
| 9 jul. 2025 | ₹136,75 | -1,51% | ₹136,80 | ₹137,25 | ₹136,60 | 324 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹138,90 | -1,49% | ₹143,00 | ₹143,00 | ₹135,30 | 8,1K |
| 22 sept. 2025 | ₹141,00 | +0,71% | ₹142,95 | ₹148,00 | ₹138,05 | 40,3K |
| 15 sept. 2025 | ₹140,00 | +2,53% | ₹136,50 | ₹142,25 | ₹136,05 | 26,6K |
| 8 sept. 2025 | ₹136,55 | +5,16% | ₹129,85 | ₹143,30 | ₹129,85 | 54,5K |
| 1 sept. 2025 | ₹129,85 | -0,88% | ₹134,45 | ₹134,45 | ₹129,00 | 15,0K |
| 25 ago. 2025 | ₹131,00 | -0,95% | ₹134,90 | ₹135,40 | ₹128,00 | 19,6K |
| 18 ago. 2025 | ₹132,25 | -2,25% | ₹138,20 | ₹138,20 | ₹132,00 | 18,5K |
| 11 ago. 2025 | ₹135,30 | +0,63% | ₹138,80 | ₹146,95 | ₹133,30 | 18,9K |
| 4 ago. 2025 | ₹134,45 | +0,79% | ₹135,00 | ₹139,40 | ₹132,35 | 6,1K |
| 28 jul. 2025 | ₹133,40 | -2,70% | ₹139,00 | ₹139,00 | ₹132,00 | 10,3K |
| 21 jul. 2025 | ₹137,10 | -1,08% | ₹138,60 | ₹141,80 | ₹134,05 | 11,8K |
| 14 jul. 2025 | ₹138,60 | +2,33% | ₹135,35 | ₹145,95 | ₹131,65 | 19,8K |
| 7 jul. 2025 | ₹135,45 | -0,99% | ₹139,80 | ₹140,00 | ₹135,00 | 6,3K |
| 30 jun. 2025 | ₹136,80 | +1,00% | ₹134,00 | ₹140,25 | ₹134,00 | 12,1K |
| 23 jun. 2025 | ₹135,45 | -2,59% | ₹136,95 | ₹140,00 | ₹132,00 | 27,5K |
| 16 jun. 2025 | ₹139,05 | -0,68% | ₹135,30 | ₹143,75 | ₹135,30 | 15,8K |
| 9 jun. 2025 | ₹140,00 | +1,05% | ₹137,50 | ₹144,60 | ₹136,55 | 21,2K |
| 2 jun. 2025 | ₹138,55 | -0,93% | ₹142,70 | ₹142,70 | ₹135,05 | 14,1K |
| 26 may. 2025 | ₹139,85 | -3,82% | ₹143,50 | ₹148,80 | ₹136,25 | 24,5K |
| 19 may. 2025 | ₹145,40 | -0,24% | ₹147,95 | ₹149,75 | ₹143,15 | 11,8K |
| 12 may. 2025 | ₹145,75 | +9,34% | ₹135,95 | ₹148,00 | ₹134,20 | 16,7K |
| 5 may. 2025 | ₹133,30 | -1,37% | ₹135,00 | ₹137,90 | ₹125,05 | 15,7K |
| 28 abr. 2025 | ₹135,15 | -1,89% | ₹136,30 | ₹139,85 | ₹133,70 | 10,4K |
| 21 abr. 2025 | ₹137,75 | +0,92% | ₹138,25 | ₹143,45 | ₹135,45 | 25,4K |
| 14 abr. 2025 | ₹136,50 | +6,14% | ₹128,20 | ₹136,80 | ₹128,20 | 10,3K |
| 7 abr. 2025 | ₹128,60 | +0,08% | ₹129,40 | ₹130,80 | ₹119,00 | 10,5K |
| 31 mar. 2025 | ₹128,50 | +5,50% | ₹122,00 | ₹135,20 | ₹120,50 | 20,3K |
| 24 mar. 2025 | ₹121,80 | -8,18% | ₹132,60 | ₹136,60 | ₹120,00 | 60,5K |
| 17 mar. 2025 | ₹132,65 | -0,15% | ₹132,65 | ₹136,90 | ₹122,70 | 73,7K |
| 10 mar. 2025 | ₹132,85 | -4,56% | ₹139,20 | ₹139,20 | ₹132,65 | 36,1K |
| 3 mar. 2025 | ₹139,20 | +1,57% | ₹135,15 | ₹141,60 | ₹130,25 | 51,0K |
| 24 feb. 2025 | ₹137,05 | -3,82% | ₹142,75 | ₹142,75 | ₹136,15 | 14,9K |
| 17 feb. 2025 | ₹142,50 | -0,31% | ₹140,05 | ₹142,95 | ₹131,05 | 23,9K |
| 10 feb. 2025 | ₹142,95 | -1,31% | ₹144,50 | ₹147,00 | ₹135,25 | 23,5K |
| 3 feb. 2025 | ₹144,85 | -5,45% | ₹152,95 | ₹163,95 | ₹142,80 | 42,6K |
| 27 ene. 2025 | ₹153,20 | -2,36% | ₹159,95 | ₹159,95 | ₹146,00 | 27,7K |
| 20 ene. 2025 | ₹156,90 | -4,62% | ₹162,20 | ₹167,00 | ₹155,50 | 13,2K |
| 13 ene. 2025 | ₹164,50 | 0,00% | ₹163,15 | ₹166,75 | ₹156,00 | 26,3K |
| 6 ene. 2025 | ₹164,50 | -8,86% | ₹180,50 | ₹183,00 | ₹161,00 | 17,3K |
| 30 dic. 2024 | ₹180,50 | +1.217,52% | ₹169,00 | ₹185,00 | ₹169,00 | 25,5K |
| 23 dic. 2024 | ₹171,00 | -3,77% | ₹182,40 | ₹182,40 | ₹166,30 | 20,1K |
| 16 dic. 2024 | ₹177,70 | -4,67% | ₹188,95 | ₹188,95 | ₹176,70 | 27,8K |
| 9 dic. 2024 | ₹186,40 | +1,36% | ₹184,50 | ₹197,60 | ₹180,70 | 30,4K |
| 2 dic. 2024 | ₹183,90 | +0,91% | ₹181,10 | ₹187,00 | ₹180,00 | 19,7K |
| 25 nov. 2024 | ₹182,25 | +0,72% | ₹179,00 | ₹186,25 | ₹177,00 | 22,7K |
| 18 nov. 2024 | ₹180,95 | +0,84% | ₹178,05 | ₹182,90 | ₹171,65 | 10,3K |
| 11 nov. 2024 | ₹179,45 | -4,62% | ₹188,15 | ₹194,00 | ₹175,25 | 23,9K |
| 4 nov. 2024 | ₹188,15 | +4,30% | ₹187,95 | ₹219,00 | ₹180,60 | 170,7K |
| 28 oct. 2024 | ₹180,40 | +2,59% | ₹178,90 | ₹190,00 | ₹173,05 | 31,8K |
| 21 oct. 2024 | ₹175,85 | -5,74% | ₹186,90 | ₹191,00 | ₹173,05 | 23,2K |
| 14 oct. 2024 | ₹186,55 | +1,94% | ₹183,90 | ₹196,00 | ₹183,90 | 31,2K |
| 7 oct. 2024 | ₹183,00 | -4,29% | ₹190,30 | ₹192,00 | ₹174,00 | 35,4K |
| 30 sept. 2024 | ₹191,20 | +0,37% | ₹187,00 | ₹192,90 | ₹184,05 | 20,4K |
| 23 sept. 2024 | ₹190,50 | +0,82% | ₹190,95 | ₹196,75 | ₹188,00 | 31,1K |
| 16 sept. 2024 | ₹188,95 | -6,62% | ₹205,00 | ₹209,50 | ₹187,30 | 44,7K |
| 9 sept. 2024 | ₹202,35 | -1,22% | ₹205,10 | ₹207,25 | ₹199,15 | 35,0K |
| 2 sept. 2024 | ₹204,85 | +1,44% | ₹207,80 | ₹218,95 | ₹195,15 | 58,7K |
| 26 ago. 2024 | ₹201,95 | -3,53% | ₹210,95 | ₹215,00 | ₹200,00 | 41,1K |
| 19 ago. 2024 | ₹209,35 | +8,53% | ₹194,90 | ₹212,00 | ₹187,30 | 87,5K |
| 12 ago. 2024 | ₹192,90 | -15,91% | ₹227,05 | ₹232,90 | ₹185,00 | 198,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹138,90 | +1,65% | ₹136,00 | ₹139,95 | ₹135,30 | 3,1K |
| 1 sept. 2025 | ₹136,65 | +4,31% | ₹134,45 | ₹148,00 | ₹129,00 | 141,4K |
| 1 ago. 2025 | ₹131,00 | -3,78% | ₹137,30 | ₹146,95 | ₹128,00 | 69,5K |
| 1 jul. 2025 | ₹136,15 | +0,59% | ₹136,00 | ₹145,95 | ₹131,65 | 52,2K |
| 1 jun. 2025 | ₹135,35 | -3,22% | ₹142,70 | ₹144,60 | ₹132,00 | 80,2K |
| 1 may. 2025 | ₹139,85 | +2,45% | ₹135,00 | ₹149,75 | ₹125,05 | 71,3K |
| 1 abr. 2025 | ₹136,50 | +12,07% | ₹122,00 | ₹143,45 | ₹119,00 | 74,3K |
| 1 mar. 2025 | ₹121,80 | -11,13% | ₹135,15 | ₹141,60 | ₹120,00 | 221,2K |
| 1 feb. 2025 | ₹137,05 | -9,24% | ₹154,85 | ₹163,95 | ₹131,05 | 105,1K |
| 1 ene. 2025 | ₹151,00 | -14,88% | ₹177,00 | ₹185,00 | ₹146,00 | 99,9K |
| 1 dic. 2024 | ₹177,40 | +1.194,89% | ₹169,00 | ₹180,00 | ₹169,00 | 9,9K |
| 1 nov. 2024 | ₹182,25 | +2,88% | ₹182,90 | ₹219,00 | ₹171,65 | 231,2K |
| 1 oct. 2024 | ₹177,15 | -5,72% | ₹190,00 | ₹196,00 | ₹173,05 | 135,7K |
| 1 sept. 2024 | ₹187,90 | -6,96% | ₹207,80 | ₹218,95 | ₹187,00 | 172,3K |
| 1 ago. 2024 | ₹201,95 | -20,88% | ₹255,35 | ₹259,35 | ₹185,00 | 491,5K |
| 1 jul. 2024 | ₹255,25 | +32,87% | ₹214,00 | ₹259,00 | ₹206,40 | 823,3K |
| 1 jun. 2024 | ₹192,10 | +8,38% | ₹180,90 | ₹196,75 | ₹156,70 | 390,7K |
| 1 may. 2024 | ₹177,25 | +6,62% | ₹165,55 | ₹190,00 | ₹155,10 | 396,0K |
| 1 abr. 2024 | ₹166,25 | +17,74% | ₹141,20 | ₹179,75 | ₹141,20 | 273,9K |
| 1 mar. 2024 | ₹141,20 | -6,71% | ₹155,00 | ₹174,90 | ₹135,00 | 254,9K |
| 1 feb. 2024 | ₹151,35 | -16,36% | ₹180,90 | ₹182,70 | ₹144,80 | 376,9K |
| 1 ene. 2024 | ₹180,95 | +19,99% | ₹151,00 | ₹187,00 | ₹148,00 | 503,0K |
| 1 dic. 2023 | ₹150,80 | +2,86% | ₹147,05 | ₹160,00 | ₹136,00 | 307,9K |
| 1 nov. 2023 | ₹146,60 | +6,93% | ₹136,15 | ₹151,00 | ₹133,00 | 176,8K |
| 1 oct. 2023 | ₹137,10 | -4,73% | ₹144,50 | ₹148,00 | ₹134,00 | 83,4K |
| 1 sept. 2023 | ₹143,90 | -1,13% | ₹146,85 | ₹154,00 | ₹139,65 | 154,7K |
| 1 ago. 2023 | ₹145,55 | -7,17% | ₹158,95 | ₹169,90 | ₹140,00 | 336,9K |
| 1 jul. 2023 | ₹156,80 | +7,80% | ₹145,95 | ₹160,00 | ₹142,00 | 183,7K |
| 1 jun. 2023 | ₹145,45 | +9,28% | ₹136,35 | ₹146,50 | ₹133,20 | 148,1K |
| 1 may. 2023 | ₹133,10 | -6,40% | ₹142,00 | ₹159,80 | ₹129,95 | 189,4K |
| 1 abr. 2023 | ₹142,20 | +17,72% | ₹122,95 | ₹142,95 | ₹121,15 | 44,0K |
| 1 mar. 2023 | ₹120,80 | -14,20% | ₹137,05 | ₹144,00 | ₹112,50 | 91,1K |
| 1 feb. 2023 | ₹140,80 | -5,69% | ₹149,30 | ₹161,95 | ₹138,00 | 98,0K |
| 1 ene. 2023 | ₹149,30 | -1,61% | ₹152,50 | ₹165,95 | ₹140,00 | 125,5K |
| 1 dic. 2022 | ₹151,75 | -7,78% | ₹165,50 | ₹172,90 | ₹140,20 | 193,4K |
| 1 nov. 2022 | ₹164,55 | +13,25% | ₹149,00 | ₹166,85 | ₹135,35 | 149,0K |
| 1 oct. 2022 | ₹145,30 | -2,02% | ₹148,25 | ₹153,30 | ₹141,30 | 47,1K |
| 1 sept. 2022 | ₹148,30 | -3,61% | ₹153,85 | ₹166,85 | ₹144,05 | 109,0K |
| 1 ago. 2022 | ₹153,85 | +2,57% | ₹150,00 | ₹164,30 | ₹147,30 | 114,4K |
| 1 jul. 2022 | ₹150,00 | +7,84% | ₹139,00 | ₹160,00 | ₹132,55 | 104,7K |
| 1 jun. 2022 | ₹139,10 | +0,61% | ₹140,00 | ₹143,80 | ₹123,60 | 38,3K |
| 1 may. 2022 | ₹138,25 | -6,37% | ₹146,00 | ₹151,90 | ₹133,20 | 58,3K |
| 1 abr. 2022 | ₹147,65 | +2,00% | ₹145,00 | ₹156,00 | ₹145,00 | 86,7K |
| 1 mar. 2022 | ₹144,75 | -0,69% | ₹140,35 | ₹160,35 | ₹139,05 | 155,0K |
| 1 feb. 2022 | ₹145,75 | -20,01% | ₹181,95 | ₹185,40 | ₹133,00 | 150,0K |
| 1 ene. 2022 | ₹182,20 | +7,59% | ₹170,40 | ₹194,50 | ₹154,00 | 279,0K |
| 1 dic. 2021 | ₹169,35 | +10,00% | ₹151,05 | ₹176,00 | ₹149,05 | 182,0K |
| 1 nov. 2021 | ₹153,95 | -2,90% | ₹164,80 | ₹174,75 | ₹141,00 | 148,8K |
| 1 oct. 2021 | ₹158,55 | -4,63% | ₹166,90 | ₹177,00 | ₹146,60 | 163,7K |
| 1 sept. 2021 | ₹166,25 | -2,49% | ₹177,30 | ₹188,70 | ₹162,40 | 258,3K |
| 1 ago. 2021 | ₹170,50 | -22,15% | ₹220,00 | ₹252,00 | ₹151,00 | 696,1K |
| 1 jul. 2021 | ₹219,00 | +3,33% | ₹213,00 | ₹226,00 | ₹196,05 | 319,1K |
| 1 jun. 2021 | ₹211,95 | +23,33% | ₹176,85 | ₹222,50 | ₹167,10 | 576,3K |
| 1 may. 2021 | ₹171,85 | +14,38% | ₹151,00 | ₹178,80 | ₹151,00 | 417,9K |
| 1 abr. 2021 | ₹150,25 | -1,73% | ₹152,90 | ₹157,00 | ₹135,80 | 170,6K |
| 1 mar. 2021 | ₹152,90 | -2,74% | ₹157,50 | ₹181,70 | ₹146,05 | 232,2K |
| 1 feb. 2021 | ₹157,20 | +3,73% | ₹152,10 | ₹168,15 | ₹148,00 | 280,7K |
| 1 ene. 2021 | ₹151,55 | +14,85% | ₹134,90 | ₹162,00 | ₹130,10 | 415,3K |
| 1 dic. 2020 | ₹131,95 | +3,37% | ₹126,50 | ₹139,00 | ₹122,05 | 205,1K |
| 1 nov. 2020 | ₹127,65 | +10,00% | ₹114,25 | ₹132,00 | ₹110,05 | 78,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹138,90 | -21,70% | ₹177,00 | ₹185,00 | ₹119,00 | 918,1K |
| 2024 | ₹177,40 | +17,64% | ₹151,00 | ₹259,35 | ₹135,00 | 4,1M |
| 2023 | ₹150,80 | -0,63% | ₹152,50 | ₹169,90 | ₹112,50 | 1,9M |
| 2022 | ₹151,75 | -10,39% | ₹170,40 | ₹194,50 | ₹123,60 | 1,5M |
| 2021 | ₹169,35 | +28,34% | ₹134,90 | ₹252,00 | ₹130,10 | 3,9M |
| 2020 | ₹131,95 | +4,06% | ₹124,00 | ₹145,95 | ₹70,25 | 1,3M |
| 2019 | ₹126,80 | -34,13% | ₹193,50 | ₹198,85 | ₹90,00 | 737,0K |
| 2018 | ₹192,50 | -44,86% | ₹353,80 | ₹379,00 | ₹181,00 | 1,3M |
| 2017 | ₹349,10 | +91,81% | ₹181,00 | ₹374,00 | ₹180,60 | 3,7M |
| 2016 | ₹182,00 | +2,25% | ₹177,30 | ₹256,00 | ₹125,00 | 2,9M |
| 2015 | ₹178,00 | +15,85% | ₹154,00 | ₹229,80 | ₹125,50 | 3,2M |
| 2014 | ₹153,65 | +210,40% | ₹48,90 | ₹182,45 | ₹43,70 | 6,2M |
| 2013 | ₹49,50 | -21,12% | ₹62,55 | ₹65,85 | ₹37,00 | 235,0K |
| 2012 | ₹62,75 | -6,48% | ₹68,00 | ₹82,50 | ₹60,85 | 503,5K |
| 2011 | ₹67,10 | -21,20% | ₹88,00 | ₹89,55 | ₹61,10 | 867,2K |
| 2010 | ₹85,15 | +43,59% | ₹59,30 | ₹105,50 | ₹59,00 | 6,3M |
| 2009 | ₹59,30 | +80,79% | ₹35,80 | ₹71,70 | ₹27,00 | 1,6M |
| 2008 | ₹32,80 | -62,10% | ₹89,00 | ₹89,00 | ₹27,00 | 1,1M |
| 2007 | ₹86,55 | +3,41% | ₹83,70 | ₹100,35 | ₹50,05 | 2,9M |
| 2006 | ₹83,70 | -18,02% | ₹102,75 | ₹117,00 | ₹62,50 | 2,0M |
| 2005 | ₹102,10 | +7,59% | ₹96,00 | ₹139,00 | ₹80,00 | 3,8M |
| 2004 | ₹94,90 | +41,22% | ₹69,60 | ₹101,00 | ₹40,15 | 3,6M |
| 2003 | ₹67,20 | +131,72% | ₹29,00 | ₹94,45 | ₹25,50 | 2,9M |
| 2002 | ₹29,00 | +65,71% | ₹17,90 | ₹32,50 | ₹16,25 | 619,9K |
| 2001 | ₹17,50 | 0,00% | ₹13,70 | ₹18,10 | ₹13,70 | 2,5K |
Cómo se Comportó Samkrg Pistons Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Samkrg Pistons VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Samkrg Pistons | -27,35 % | -8,50 % | 25,19 % | -4,99 % | 47,45 % | 26,85 % | |
| Bosch | 4,32 % | 141,53 % | 200,84 % | 80,15 % | 529,29 % | 1.432,74 % | |
| Samvardhana | -20,87 % | 107,31 % | 220,34 % | 262,27 % | 1.454,25 % | 4.971,77 % | |
| Lumax Industries | 106,53 % | 206,03 % | 287,17 % | 1.084,31 % | 1.606,00 % | 3.542,70 % | |
| SJS Enterprises | 60,37 % | 235,81 % | 221,15 % | 221,15 % | 221,15 % | 221,15 % | |
| Dynamatic | -8,86 % | 211,28 % | 881,21 % | 177,85 % | 505,98 % | 454,96 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Samkrg Pistons
Análisis de Rendimiento de Inversión a Largo Plazo
Samkrg Pistons stock price in Sep 2015 was ₹145,30, A ₹1.000,00 lump sum investment in Samkrg Pistons made 10 years ago would be worth approximately ₹1.217,48 today, representing a positive return of 21,75 %. This translates to an annualized return (CAGR) of 1,98 %. During this period, Samkrg Pistons paid out ₹38,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.217,48
Rendimiento Total
21,75 %
Rendimiento Anual (TCAC)
1,98 %
Dividendos Totales
₹261,53
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Samkrg Pistons (SAMKRG) durante los últimos 12 meses?
Durante los últimos 12 meses, Samkrg Pistons ha entregado un rendimiento total de -27,4%.
- Máximo de 52 semanas alcanzó 185,00 INR el January 1, 2025.
- Mínimo de 52 semanas tocó 119,00 INR el April 7, 2025.
- Precio Actual cotizando a 138,90 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Samkrg Pistons (SAMKRG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Samkrg Pistons (samkrg) habría crecido a aproximadamente 12 519,00 INR al October 4, 2025, representando un rendimiento total de 25,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Samkrg Pistons con el sector Consumer Cyclical?
Samkrg Pistons (samkrg) ha entregado un rendimiento anualizado de -0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Samkrg Pistons habría crecido a 9 501,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Samkrg Pistons?
Samkrg Pistons (samkrg) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 25,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Samkrg Pistons ha logrado históricamente?
Samkrg Pistons (samkrg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+25,2%)
Rendimientos negativos: 12 months (-27,4%), 3 years (-8,5%), 10 years (-5,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.