Sangal Papers (SANPA) | Stock Price History & Returns | 2007 - 2025
Gráfico de Precios Históricos de Sangal Papers
Datos de Precios Históricos de Sangal Papers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹238,95 | +8,86% | ₹218,50 | ₹259,90 | ₹215,00 | 1,2K |
| 29 ago. 2025 | ₹219,50 | -9,86% | ₹243,50 | ₹243,50 | ₹218,10 | 424 |
| 28 ago. 2025 | ₹243,50 | +3,86% | ₹254,95 | ₹267,00 | ₹221,05 | 1,9K |
| 26 ago. 2025 | ₹234,45 | +13,87% | ₹205,90 | ₹247,00 | ₹205,90 | 5,0K |
| 25 ago. 2025 | ₹205,90 | +7,69% | ₹201,95 | ₹208,00 | ₹201,05 | 770 |
| 22 ago. 2025 | ₹191,20 | +0,31% | ₹191,10 | ₹205,95 | ₹191,10 | 85 |
| 21 ago. 2025 | ₹190,60 | -0,05% | ₹190,00 | ₹190,65 | ₹190,00 | 415 |
| 20 ago. 2025 | ₹190,70 | -0,08% | ₹180,05 | ₹193,00 | ₹180,05 | 793 |
| 18 ago. 2025 | ₹190,85 | -1,62% | ₹191,00 | ₹191,00 | ₹187,00 | 279 |
| 14 ago. 2025 | ₹194,00 | +4,70% | ₹187,00 | ₹194,00 | ₹187,00 | 34 |
| 13 ago. 2025 | ₹185,30 | -4,01% | ₹193,10 | ₹210,00 | ₹181,30 | 1,5K |
| 12 ago. 2025 | ₹193,05 | -3,14% | ₹198,35 | ₹198,35 | ₹188,00 | 135 |
| 11 ago. 2025 | ₹199,30 | +9,87% | ₹182,30 | ₹199,30 | ₹182,30 | 41 |
| 8 ago. 2025 | ₹181,40 | +3,81% | ₹182,00 | ₹183,95 | ₹176,20 | 1,1K |
| 7 ago. 2025 | ₹174,75 | -1,05% | ₹188,00 | ₹188,00 | ₹165,00 | 1,1K |
| 6 ago. 2025 | ₹176,60 | -5,05% | ₹186,00 | ₹186,00 | ₹169,95 | 4,4K |
| 5 ago. 2025 | ₹186,00 | -2,59% | ₹190,00 | ₹190,00 | ₹186,00 | 873 |
| 1 ago. 2025 | ₹190,95 | +6,62% | ₹185,00 | ₹191,90 | ₹178,25 | 480 |
| 31 jul. 2025 | ₹179,10 | -6,99% | ₹183,90 | ₹183,90 | ₹178,10 | 556 |
| 30 jul. 2025 | ₹192,55 | +3,91% | ₹187,00 | ₹195,00 | ₹179,10 | 3,3K |
| 29 jul. 2025 | ₹185,30 | -3,99% | ₹182,50 | ₹187,00 | ₹174,95 | 6,0K |
| 28 jul. 2025 | ₹193,00 | -2,53% | ₹195,10 | ₹196,45 | ₹182,10 | 657 |
| 25 jul. 2025 | ₹198,00 | -0,48% | ₹196,00 | ₹198,00 | ₹196,00 | 291 |
| 24 jul. 2025 | ₹198,95 | +1,84% | ₹199,30 | ₹199,30 | ₹198,00 | 102 |
| 23 jul. 2025 | ₹195,35 | +0,18% | ₹195,35 | ₹195,35 | ₹195,35 | 570 |
| 22 jul. 2025 | ₹195,00 | -0,05% | ₹195,10 | ₹195,10 | ₹195,00 | 293 |
| 21 jul. 2025 | ₹195,10 | -3,61% | ₹202,00 | ₹202,00 | ₹195,10 | 550 |
| 18 jul. 2025 | ₹202,40 | +3,45% | ₹195,35 | ₹203,00 | ₹195,35 | 898 |
| 17 jul. 2025 | ₹195,65 | -2,15% | ₹199,00 | ₹199,00 | ₹195,05 | 378 |
| 16 jul. 2025 | ₹199,95 | +4,71% | ₹186,20 | ₹200,00 | ₹180,25 | 799 |
| 14 jul. 2025 | ₹190,95 | -0,52% | ₹190,00 | ₹190,95 | ₹181,25 | 262 |
| 11 jul. 2025 | ₹191,95 | +0,47% | ₹191,05 | ₹191,95 | ₹186,20 | 135 |
| 10 jul. 2025 | ₹191,05 | +0,34% | ₹191,35 | ₹191,35 | ₹191,05 | 62 |
| 4 jul. 2025 | ₹190,40 | -0,34% | ₹191,00 | ₹191,00 | ₹184,20 | 58 |
| 3 jul. 2025 | ₹191,05 | +1,89% | ₹185,20 | ₹192,00 | ₹185,20 | 802 |
| 2 jul. 2025 | ₹187,50 | +1,38% | ₹181,00 | ₹187,50 | ₹181,00 | 35 |
| 1 jul. 2025 | ₹184,95 | +0,33% | ₹175,00 | ₹184,95 | ₹173,10 | 249 |
| 27 jun. 2025 | ₹184,35 | 0,00% | ₹184,35 | ₹186,50 | ₹184,35 | 411 |
| 26 jun. 2025 | ₹184,35 | +0,05% | ₹184,25 | ₹191,95 | ₹178,00 | 51 |
| 25 jun. 2025 | ₹184,25 | -0,97% | ₹178,05 | ₹185,00 | ₹178,00 | 94 |
| 24 jun. 2025 | ₹186,05 | 0,00% | ₹186,05 | ₹186,05 | ₹178,00 | 135 |
| 23 jun. 2025 | ₹186,05 | +0,05% | ₹151,10 | ₹204,00 | ₹151,10 | 254 |
| 20 jun. 2025 | ₹185,95 | +3,71% | ₹174,30 | ₹186,30 | ₹174,30 | 435 |
| 19 jun. 2025 | ₹179,30 | -5,61% | ₹179,35 | ₹179,35 | ₹178,05 | 11 |
| 18 jun. 2025 | ₹189,95 | +1,63% | ₹190,00 | ₹190,00 | ₹188,10 | 276 |
| 17 jun. 2025 | ₹186,90 | +4,24% | ₹181,10 | ₹188,00 | ₹179,30 | 173 |
| 16 jun. 2025 | ₹179,30 | -5,08% | ₹188,90 | ₹188,90 | ₹177,00 | 121 |
| 13 jun. 2025 | ₹188,90 | -0,05% | ₹178,75 | ₹188,90 | ₹178,75 | 10 |
| 12 jun. 2025 | ₹189,00 | -0,84% | ₹189,95 | ₹189,95 | ₹182,20 | 1,0K |
| 11 jun. 2025 | ₹190,60 | +4,32% | ₹181,25 | ₹192,70 | ₹181,20 | 263 |
| 10 jun. 2025 | ₹182,70 | +0,66% | ₹181,00 | ₹182,70 | ₹181,00 | 176 |
| 9 jun. 2025 | ₹181,50 | -2,81% | ₹191,95 | ₹191,95 | ₹181,50 | 13 |
| 6 jun. 2025 | ₹186,75 | +2,30% | ₹183,45 | ₹193,30 | ₹180,40 | 234 |
| 5 jun. 2025 | ₹182,55 | +0,30% | ₹182,00 | ₹195,65 | ₹182,00 | 1,5K |
| 4 jun. 2025 | ₹182,00 | -4,19% | ₹181,10 | ₹188,00 | ₹181,10 | 287 |
| 3 jun. 2025 | ₹189,95 | +4,80% | ₹186,00 | ₹189,95 | ₹185,00 | 69 |
| 2 jun. 2025 | ₹181,25 | -6,04% | ₹184,95 | ₹212,00 | ₹170,00 | 2,6K |
| 30 may. 2025 | ₹192,90 | +0,18% | ₹193,50 | ₹193,50 | ₹177,00 | 126 |
| 29 may. 2025 | ₹192,55 | -1,21% | ₹192,55 | ₹192,55 | ₹192,55 | 11 |
| 28 may. 2025 | ₹194,90 | +4,09% | ₹187,25 | ₹194,90 | ₹184,00 | 66 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹219,50 | +14,80% | ₹201,95 | ₹267,00 | ₹201,05 | 8,0K |
| 18 ago. 2025 | ₹191,20 | -1,44% | ₹191,00 | ₹205,95 | ₹180,05 | 1,6K |
| 11 ago. 2025 | ₹194,00 | +6,95% | ₹182,30 | ₹210,00 | ₹181,30 | 1,7K |
| 4 ago. 2025 | ₹181,40 | -5,00% | ₹190,00 | ₹190,00 | ₹165,00 | 7,4K |
| 28 jul. 2025 | ₹190,95 | -3,56% | ₹195,10 | ₹196,45 | ₹174,95 | 11,0K |
| 21 jul. 2025 | ₹198,00 | -2,17% | ₹202,00 | ₹202,00 | ₹195,00 | 1,8K |
| 14 jul. 2025 | ₹202,40 | +5,44% | ₹190,00 | ₹203,00 | ₹180,25 | 2,3K |
| 7 jul. 2025 | ₹191,95 | +0,81% | ₹191,35 | ₹191,95 | ₹186,20 | 197 |
| 30 jun. 2025 | ₹190,40 | +3,28% | ₹175,00 | ₹192,00 | ₹173,10 | 1,1K |
| 23 jun. 2025 | ₹184,35 | -0,86% | ₹151,10 | ₹204,00 | ₹151,10 | 945 |
| 16 jun. 2025 | ₹185,95 | -1,56% | ₹188,90 | ₹190,00 | ₹174,30 | 1,0K |
| 9 jun. 2025 | ₹188,90 | +1,15% | ₹191,95 | ₹192,70 | ₹178,75 | 1,5K |
| 2 jun. 2025 | ₹186,75 | -3,19% | ₹184,95 | ₹212,00 | ₹170,00 | 4,6K |
| 26 may. 2025 | ₹192,90 | -0,05% | ₹190,00 | ₹216,90 | ₹177,00 | 309 |
| 19 may. 2025 | ₹193,00 | -1,66% | ₹195,00 | ₹195,95 | ₹181,00 | 995 |
| 12 may. 2025 | ₹196,25 | +7,68% | ₹218,70 | ₹218,70 | ₹187,95 | 324 |
| 5 may. 2025 | ₹182,25 | -5,81% | ₹198,35 | ₹219,65 | ₹172,00 | 608 |
| 28 abr. 2025 | ₹193,50 | -2,27% | ₹205,00 | ₹210,00 | ₹173,60 | 3,1K |
| 21 abr. 2025 | ₹198,00 | +7,46% | ₹190,85 | ₹215,80 | ₹184,10 | 158 |
| 14 abr. 2025 | ₹184,25 | -4,43% | ₹196,00 | ₹200,00 | ₹183,75 | 343 |
| 7 abr. 2025 | ₹192,80 | -3,12% | ₹180,00 | ₹205,95 | ₹180,00 | 1,2K |
| 31 mar. 2025 | ₹199,00 | +3,81% | ₹191,90 | ₹218,95 | ₹185,00 | 709 |
| 24 mar. 2025 | ₹191,70 | -4,17% | ₹200,05 | ₹216,00 | ₹171,00 | 2,7K |
| 17 mar. 2025 | ₹200,05 | +9,32% | ₹177,55 | ₹216,00 | ₹177,00 | 5,3K |
| 10 mar. 2025 | ₹183,00 | -13,27% | ₹188,90 | ₹194,40 | ₹170,60 | 1,8K |
| 3 mar. 2025 | ₹211,00 | +12,83% | ₹172,30 | ₹215,00 | ₹171,10 | 508 |
| 24 feb. 2025 | ₹187,00 | -2,12% | ₹196,00 | ₹198,00 | ₹172,10 | 725 |
| 17 feb. 2025 | ₹191,05 | -2,20% | ₹186,00 | ₹195,00 | ₹177,00 | 1,9K |
| 10 feb. 2025 | ₹195,35 | -17,22% | ₹279,90 | ₹279,90 | ₹181,00 | 3,9K |
| 3 feb. 2025 | ₹236,00 | -9,92% | ₹248,40 | ₹274,00 | ₹236,00 | 937 |
| 27 ene. 2025 | ₹262,00 | -2,60% | ₹273,95 | ₹274,00 | ₹233,05 | 423 |
| 20 ene. 2025 | ₹269,00 | +7,64% | ₹265,20 | ₹274,80 | ₹260,00 | 525 |
| 13 ene. 2025 | ₹249,90 | -10,38% | ₹263,60 | ₹288,25 | ₹248,10 | 3,2K |
| 6 ene. 2025 | ₹278,85 | -0,61% | ₹296,80 | ₹296,80 | ₹275,00 | 1,1K |
| 30 dic. 2024 | ₹280,55 | -3,69% | ₹310,00 | ₹310,00 | ₹275,00 | 3,0K |
| 23 dic. 2024 | ₹291,30 | -2,00% | ₹297,25 | ₹311,00 | ₹276,55 | 4,0K |
| 16 dic. 2024 | ₹297,25 | +2,57% | ₹319,80 | ₹325,00 | ₹288,00 | 7,0K |
| 9 dic. 2024 | ₹289,80 | +7,17% | ₹276,90 | ₹308,35 | ₹270,40 | 7,1K |
| 2 dic. 2024 | ₹270,40 | -0,37% | ₹272,00 | ₹299,00 | ₹264,65 | 2,1K |
| 25 nov. 2024 | ₹271,40 | -1,31% | ₹288,50 | ₹299,95 | ₹260,00 | 2,0K |
| 18 nov. 2024 | ₹275,00 | -3,31% | ₹288,35 | ₹304,85 | ₹260,10 | 5,2K |
| 11 nov. 2024 | ₹284,40 | +3,42% | ₹260,00 | ₹312,00 | ₹260,00 | 5,6K |
| 4 nov. 2024 | ₹275,00 | -4,18% | ₹271,30 | ₹280,00 | ₹256,50 | 2,6K |
| 28 oct. 2024 | ₹287,00 | +3,59% | ₹265,10 | ₹294,00 | ₹253,30 | 992 |
| 21 oct. 2024 | ₹277,05 | -3,99% | ₹277,10 | ₹310,00 | ₹267,15 | 12,6K |
| 14 oct. 2024 | ₹288,55 | +4,87% | ₹283,90 | ₹324,40 | ₹270,00 | 8,6K |
| 7 oct. 2024 | ₹275,15 | -0,67% | ₹277,00 | ₹299,00 | ₹260,00 | 2,9K |
| 30 sept. 2024 | ₹277,00 | +1,37% | ₹253,95 | ₹302,90 | ₹248,00 | 13,4K |
| 23 sept. 2024 | ₹273,25 | -3,48% | ₹298,00 | ₹314,00 | ₹256,60 | 26,8K |
| 16 sept. 2024 | ₹283,10 | +24,71% | ₹227,10 | ₹283,10 | ₹224,00 | 21,3K |
| 9 sept. 2024 | ₹227,00 | +2,99% | ₹220,40 | ₹250,00 | ₹217,05 | 3,4K |
| 2 sept. 2024 | ₹220,40 | -1,52% | ₹222,05 | ₹279,85 | ₹220,15 | 2,2K |
| 26 ago. 2024 | ₹223,80 | -5,61% | ₹237,10 | ₹254,05 | ₹223,50 | 6,0K |
| 19 ago. 2024 | ₹237,10 | +6,37% | ₹236,00 | ₹247,90 | ₹210,00 | 8,1K |
| 12 ago. 2024 | ₹222,90 | -3,92% | ₹235,90 | ₹235,90 | ₹201,45 | 4,9K |
| 5 ago. 2024 | ₹232,00 | -3,11% | ₹222,70 | ₹236,65 | ₹212,50 | 3,3K |
| 29 jul. 2024 | ₹239,45 | +3,68% | ₹233,05 | ₹262,05 | ₹218,00 | 9,8K |
| 22 jul. 2024 | ₹230,95 | +3,33% | ₹235,00 | ₹246,80 | ₹216,00 | 3,0K |
| 15 jul. 2024 | ₹223,50 | -0,25% | ₹234,10 | ₹248,00 | ₹217,05 | 1,7K |
| 8 jul. 2024 | ₹224,05 | +0,02% | ₹224,00 | ₹249,80 | ₹212,40 | 9,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹219,50 | +22,56% | ₹185,00 | ₹267,00 | ₹165,00 | 19,2K |
| 1 jul. 2025 | ₹179,10 | -2,85% | ₹175,00 | ₹203,00 | ₹173,10 | 16,0K |
| 1 jun. 2025 | ₹184,35 | -4,43% | ₹184,95 | ₹212,00 | ₹151,10 | 8,1K |
| 1 may. 2025 | ₹192,90 | +9,32% | ₹208,90 | ₹219,65 | ₹172,00 | 2,7K |
| 1 abr. 2025 | ₹176,45 | -7,96% | ₹191,90 | ₹218,95 | ₹173,60 | 5,0K |
| 1 mar. 2025 | ₹191,70 | +2,51% | ₹172,30 | ₹216,00 | ₹170,60 | 10,3K |
| 1 feb. 2025 | ₹187,00 | -28,63% | ₹248,40 | ₹279,90 | ₹172,10 | 7,5K |
| 1 ene. 2025 | ₹262,00 | -8,09% | ₹294,10 | ₹305,00 | ₹233,05 | 7,7K |
| 1 dic. 2024 | ₹285,05 | +5,03% | ₹272,00 | ₹325,00 | ₹264,65 | 20,7K |
| 1 nov. 2024 | ₹271,40 | +3,73% | ₹294,00 | ₹312,00 | ₹256,50 | 15,4K |
| 1 oct. 2024 | ₹261,65 | +3,52% | ₹250,05 | ₹324,40 | ₹248,00 | 38,1K |
| 1 sept. 2024 | ₹252,75 | +12,94% | ₹222,05 | ₹314,00 | ₹217,05 | 54,0K |
| 1 ago. 2024 | ₹223,80 | +2,47% | ₹234,90 | ₹262,05 | ₹201,45 | 30,3K |
| 1 jul. 2024 | ₹218,40 | -0,73% | ₹220,00 | ₹249,80 | ₹212,40 | 20,4K |
| 1 jun. 2024 | ₹220,00 | +4,74% | ₹205,85 | ₹238,90 | ₹191,05 | 16,4K |
| 1 may. 2024 | ₹210,05 | +5,29% | ₹191,00 | ₹230,00 | ₹186,00 | 23,8K |
| 1 abr. 2024 | ₹199,50 | +6,74% | ₹186,90 | ₹208,00 | ₹173,05 | 7,2K |
| 1 mar. 2024 | ₹186,90 | -10,06% | ₹217,00 | ₹217,00 | ₹175,00 | 6,4K |
| 1 feb. 2024 | ₹207,80 | +13,83% | ₹182,55 | ₹219,65 | ₹171,20 | 17,9K |
| 1 ene. 2024 | ₹182,55 | +2,56% | ₹171,05 | ₹190,00 | ₹165,50 | 15,3K |
| 1 dic. 2023 | ₹178,00 | +5,83% | ₹176,00 | ₹187,80 | ₹162,80 | 10,6K |
| 1 nov. 2023 | ₹168,20 | -7,94% | ₹177,00 | ₹199,95 | ₹164,35 | 11,9K |
| 1 oct. 2023 | ₹182,70 | -4,09% | ₹191,00 | ₹202,60 | ₹178,50 | 17,9K |
| 1 sept. 2023 | ₹190,50 | +22,82% | ₹155,00 | ₹214,00 | ₹151,05 | 59,5K |
| 1 ago. 2023 | ₹155,10 | +8,84% | ₹142,50 | ₹160,00 | ₹141,00 | 23,2K |
| 1 jul. 2023 | ₹142,50 | -3,78% | ₹148,10 | ₹156,90 | ₹139,00 | 8,3K |
| 1 jun. 2023 | ₹148,10 | +3,21% | ₹143,50 | ₹168,00 | ₹135,30 | 5,7K |
| 1 may. 2023 | ₹143,50 | +3,50% | ₹145,55 | ₹166,50 | ₹135,50 | 10,4K |
| 1 abr. 2023 | ₹138,65 | +8,07% | ₹134,70 | ₹146,75 | ₹125,10 | 4,6K |
| 1 mar. 2023 | ₹128,30 | -16,90% | ₹151,35 | ₹165,00 | ₹124,00 | 4,1K |
| 1 feb. 2023 | ₹154,40 | -19,29% | ₹191,30 | ₹214,00 | ₹154,35 | 7,0K |
| 1 ene. 2023 | ₹191,30 | +7,05% | ₹173,20 | ₹191,65 | ₹166,95 | 6,2K |
| 1 dic. 2022 | ₹178,70 | -0,45% | ₹185,00 | ₹205,55 | ₹153,10 | 14,3K |
| 1 nov. 2022 | ₹179,50 | -27,36% | ₹259,40 | ₹259,45 | ₹165,50 | 36,8K |
| 1 oct. 2022 | ₹247,10 | +19,86% | ₹214,80 | ₹297,45 | ₹200,05 | 69,4K |
| 1 sept. 2022 | ₹206,15 | +0,44% | ₹215,50 | ₹249,40 | ₹182,15 | 108,4K |
| 1 ago. 2022 | ₹205,25 | +105,25% | ₹104,90 | ₹205,25 | ₹97,00 | 36,4K |
| 1 jul. 2022 | ₹100,00 | +17,37% | ₹85,00 | ₹106,70 | ₹80,80 | 6,2K |
| 1 jun. 2022 | ₹85,20 | -5,91% | ₹87,00 | ₹97,10 | ₹80,95 | 4,4K |
| 1 may. 2022 | ₹90,55 | -16,70% | ₹109,20 | ₹109,20 | ₹89,20 | 1,9K |
| 1 abr. 2022 | ₹108,70 | +22,41% | ₹84,60 | ₹109,35 | ₹84,20 | 9,8K |
| 1 mar. 2022 | ₹88,80 | +8,96% | ₹77,50 | ₹95,90 | ₹68,50 | 18,3K |
| 1 feb. 2022 | ₹81,50 | -17,64% | ₹94,05 | ₹98,90 | ₹77,40 | 12,1K |
| 1 ene. 2022 | ₹98,95 | +12,19% | ₹88,15 | ₹101,40 | ₹85,00 | 9,0K |
| 1 dic. 2021 | ₹88,20 | -10,23% | ₹99,00 | ₹110,00 | ₹81,25 | 12,1K |
| 1 nov. 2021 | ₹98,25 | -10,68% | ₹112,20 | ₹112,20 | ₹85,50 | 10,9K |
| 1 oct. 2021 | ₹110,00 | +1,90% | ₹102,65 | ₹137,15 | ₹102,65 | 11,4K |
| 1 sept. 2021 | ₹107,95 | +7,09% | ₹100,00 | ₹116,20 | ₹97,05 | 10,2K |
| 1 ago. 2021 | ₹100,80 | -8,78% | ₹113,85 | ₹119,95 | ₹87,00 | 22,0K |
| 1 jul. 2021 | ₹110,50 | +29,92% | ₹85,00 | ₹110,50 | ₹80,75 | 15,1K |
| 1 jun. 2021 | ₹85,05 | +1,37% | ₹81,35 | ₹90,80 | ₹77,25 | 6,1K |
| 1 may. 2021 | ₹83,90 | +28,09% | ₹62,35 | ₹85,00 | ₹62,35 | 5,7K |
| 1 abr. 2021 | ₹65,50 | +3,89% | ₹63,50 | ₹78,90 | ₹61,55 | 5,8K |
| 1 mar. 2021 | ₹63,05 | -20,14% | ₹78,00 | ₹81,00 | ₹57,05 | 4,7K |
| 1 feb. 2021 | ₹78,95 | -1,25% | ₹79,95 | ₹81,45 | ₹70,00 | 7,3K |
| 1 ene. 2021 | ₹79,95 | +0,82% | ₹79,30 | ₹88,00 | ₹73,70 | 7,0K |
| 1 dic. 2020 | ₹79,30 | -13,80% | ₹80,75 | ₹86,95 | ₹72,20 | 7,7K |
| 1 oct. 2020 | ₹92,00 | +3,84% | ₹92,80 | ₹93,00 | ₹83,00 | 869 |
| 1 sept. 2020 | ₹88,60 | +19,25% | ₹75,20 | ₹90,70 | ₹70,70 | 6,2K |
| 1 ago. 2020 | ₹74,30 | +4,57% | ₹71,05 | ₹84,90 | ₹71,05 | 5,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹219,50 | -23,00% | ₹294,10 | ₹305,00 | ₹151,10 | 76,5K |
| 2024 | ₹285,05 | +60,14% | ₹171,05 | ₹325,00 | ₹165,50 | 266,0K |
| 2023 | ₹178,00 | -0,39% | ₹173,20 | ₹214,00 | ₹124,00 | 169,4K |
| 2022 | ₹178,70 | +102,61% | ₹88,15 | ₹297,45 | ₹68,50 | 327,0K |
| 2021 | ₹88,20 | +11,22% | ₹79,30 | ₹137,15 | ₹57,05 | 118,3K |
| 2020 | ₹79,30 | +16,88% | ₹67,85 | ₹93,00 | ₹45,10 | 58,5K |
| 2019 | ₹67,85 | -72,19% | ₹246,00 | ₹249,00 | ₹58,15 | 113,0K |
| 2018 | ₹243,95 | +105,78% | ₹112,65 | ₹297,00 | ₹90,30 | 273,2K |
| 2017 | ₹118,55 | +61,84% | ₹75,00 | ₹132,00 | ₹72,30 | 169,4K |
| 2016 | ₹73,25 | +40,60% | ₹54,70 | ₹104,80 | ₹31,45 | 99,2K |
| 2015 | ₹52,10 | +95,86% | ₹26,60 | ₹60,80 | ₹25,45 | 50,0K |
| 2014 | ₹26,60 | -38,35% | ₹43,15 | ₹45,10 | ₹25,05 | 45,7K |
| 2013 | ₹43,15 | +49,57% | ₹27,85 | ₹43,25 | ₹20,05 | 19,0K |
| 2012 | ₹28,85 | -31,96% | ₹42,40 | ₹42,40 | ₹22,10 | 25,0K |
| 2011 | ₹42,40 | -12,58% | ₹48,00 | ₹52,15 | ₹27,55 | 54,5K |
| 2010 | ₹48,50 | +88,72% | ₹25,70 | ₹53,55 | ₹15,50 | 107,7K |
| 2009 | ₹25,70 | -23,17% | ₹33,45 | ₹33,50 | ₹16,00 | 46,7K |
| 2008 | ₹33,45 | -33,10% | ₹47,55 | ₹47,55 | ₹33,45 | 20,3K |
| 2007 | ₹50,00 | 0,00% | ₹40,35 | ₹55,35 | ₹36,50 | 14,9K |
Cómo se Comportó Sangal Papers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sangal Papers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sangal Papers | -1,92 % | -2,98 % | 164,78 % | 545,59 % | 567,17 % | 499,07 % | |
| Aditya Birla Real | -26,75 % | 105,65 % | 402,57 % | 247,43 % | 256,57 % | 458,99 % | |
| Jk Paper | -18,36 % | -11,29 % | 300,53 % | 933,66 % | 544,37 % | 472,67 % | |
| West Coast Paper | -18,21 % | -18,34 % | 166,97 % | 750,30 % | 393,03 % | 592,74 % | |
| Seshasayee Paper | -24,40 % | -11,97 % | 77,51 % | 549,74 % | 505,04 % | 761,34 % | |
| Andhra Paper | -31,36 % | -20,78 % | 84,33 % | 44,17 % | 74,35 % | 265,27 % | |
| NIFTY 50 | Market | -3,21 % | 39,27 % | 115,52 % | 219,09 % | 345,79 % | 404,94 % | |
| Nifty Metal | Sector | -2,66 % | 55,49 % | 273,46 % | 423,58 % | 136,62 % | 136,62 % |
Calcule sus Rendimientos de Inversión en Sangal Papers
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Sangal Papers en Aug 2015 era de ₹34,00, Una inversión única de ₹1.000,00 en Sangal Papers hecha hace 10 años valdría aproximadamente ₹7.027,94 hoy, representando un rendimiento excepcional del 602,79 %. Esto se traduce en un rendimiento anualizado (CAGR) del 21,52 %.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.027,94
Rendimiento Total
602,79 %
Rendimiento Anual (TCAC)
21,52 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sangal Papers (SANPA) durante los últimos 12 meses?
Durante los últimos 12 meses, Sangal Papers ha entregado un rendimiento total de -1,9%.
- Máximo 52 Semanas alcanzó 325,00 INR el December 17, 2024.
- Mínimo 52 Semanas tocó 151,10 INR el June 23, 2025.
- Precio Actual cotizando a 238,95 INR al September 2, 2025.
- ¿Cuál es el rendimiento total de la acción de Sangal Papers (SANPA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sangal Papers (sanpa) habría crecido a aproximadamente 26 478,00 INR al September 2, 2025, representando un rendimiento total de 164,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sangal Papers con el sector Basic Materials?
Sangal Papers (sanpa) ha entregado un rendimiento anualizado de 20,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sangal Papers habría crecido a 64 559,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sangal Papers?
Sangal Papers (sanpa) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 545,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sangal Papers ha logrado históricamente?
Sangal Papers (sanpa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+164,8%), 10 years (+545,6%)
Rendimientos Negativos: 12 months (-1,9%), 3 years (-3,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.