Sanrhea Technical (SANTETX) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Sanrhea Technical
Datos de Precios Históricos de Sanrhea Technical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹131,80 | +1,31% | ₹130,10 | ₹132,90 | ₹115,50 | 3,4K |
| 21 ago. 2025 | ₹130,10 | -2,18% | ₹134,90 | ₹134,90 | ₹130,00 | 1,4K |
| 20 ago. 2025 | ₹133,00 | -1,44% | ₹134,85 | ₹134,85 | ₹124,90 | 760 |
| 19 ago. 2025 | ₹134,95 | +2,23% | ₹106,60 | ₹139,00 | ₹106,60 | 413 |
| 18 ago. 2025 | ₹132,00 | +6,80% | ₹132,50 | ₹135,95 | ₹131,95 | 156 |
| 14 ago. 2025 | ₹123,60 | -7,07% | ₹123,15 | ₹125,00 | ₹123,15 | 111 |
| 13 ago. 2025 | ₹133,00 | +1,99% | ₹140,00 | ₹140,00 | ₹120,70 | 627 |
| 12 ago. 2025 | ₹130,40 | -7,19% | ₹140,00 | ₹148,00 | ₹130,00 | 2,0K |
| 11 ago. 2025 | ₹140,50 | +2,59% | ₹150,00 | ₹150,00 | ₹140,00 | 175 |
| 8 ago. 2025 | ₹136,95 | -3,22% | ₹147,80 | ₹154,00 | ₹136,00 | 950 |
| 7 ago. 2025 | ₹141,50 | -0,98% | ₹140,00 | ₹147,80 | ₹135,10 | 446 |
| 6 ago. 2025 | ₹142,90 | +1,64% | ₹144,80 | ₹154,00 | ₹142,50 | 952 |
| 5 ago. 2025 | ₹140,60 | +0,61% | ₹139,50 | ₹142,00 | ₹134,00 | 910 |
| 4 ago. 2025 | ₹139,75 | +1,27% | ₹138,00 | ₹141,00 | ₹138,00 | 353 |
| 1 ago. 2025 | ₹138,00 | +1,43% | ₹136,10 | ₹138,00 | ₹136,05 | 397 |
| 31 jul. 2025 | ₹136,05 | +0,78% | ₹135,00 | ₹136,05 | ₹135,00 | 19 |
| 30 jul. 2025 | ₹135,00 | 0,00% | ₹142,60 | ₹142,60 | ₹135,00 | 49 |
| 29 jul. 2025 | ₹135,00 | -1,71% | ₹135,25 | ₹142,05 | ₹134,00 | 1,8K |
| 28 jul. 2025 | ₹137,35 | -0,22% | ₹137,65 | ₹138,40 | ₹126,35 | 1,4K |
| 25 jul. 2025 | ₹137,65 | +3,69% | ₹134,95 | ₹145,00 | ₹127,60 | 1,9K |
| 24 jul. 2025 | ₹132,75 | -1,59% | ₹138,00 | ₹138,00 | ₹131,05 | 1,4K |
| 23 jul. 2025 | ₹134,90 | -0,70% | ₹139,35 | ₹139,35 | ₹131,05 | 1,6K |
| 22 jul. 2025 | ₹135,85 | -2,27% | ₹138,50 | ₹145,00 | ₹131,35 | 1,5K |
| 21 jul. 2025 | ₹139,00 | -3,10% | ₹143,45 | ₹145,00 | ₹138,50 | 993 |
| 18 jul. 2025 | ₹143,45 | +1,59% | ₹148,85 | ₹148,85 | ₹135,30 | 967 |
| 17 jul. 2025 | ₹141,20 | +1,40% | ₹141,10 | ₹145,00 | ₹141,10 | 429 |
| 16 jul. 2025 | ₹139,25 | -3,60% | ₹141,00 | ₹144,40 | ₹139,00 | 178 |
| 15 jul. 2025 | ₹144,45 | +4,07% | ₹146,00 | ₹147,75 | ₹140,00 | 454 |
| 14 jul. 2025 | ₹138,80 | -6,50% | ₹139,00 | ₹151,50 | ₹135,10 | 1,5K |
| 11 jul. 2025 | ₹148,45 | -0,03% | ₹145,50 | ₹150,00 | ₹142,15 | 1,5K |
| 10 jul. 2025 | ₹148,50 | -0,27% | ₹152,45 | ₹152,45 | ₹148,00 | 640 |
| 9 jul. 2025 | ₹148,90 | +4,09% | ₹132,00 | ₹150,60 | ₹132,00 | 416 |
| 8 jul. 2025 | ₹143,05 | -0,66% | ₹132,00 | ₹146,85 | ₹132,00 | 509 |
| 7 jul. 2025 | ₹144,00 | +1,16% | ₹149,00 | ₹149,00 | ₹144,00 | 49 |
| 4 jul. 2025 | ₹142,35 | -5,92% | ₹142,80 | ₹145,50 | ₹140,05 | 526 |
| 3 jul. 2025 | ₹151,30 | +0,93% | ₹150,00 | ₹154,95 | ₹142,20 | 408 |
| 2 jul. 2025 | ₹149,90 | -0,53% | ₹142,50 | ₹149,90 | ₹142,00 | 213 |
| 1 jul. 2025 | ₹150,70 | +3,93% | ₹159,40 | ₹159,40 | ₹139,20 | 1,7K |
| 30 jun. 2025 | ₹145,00 | +3,87% | ₹132,00 | ₹146,00 | ₹132,00 | 428 |
| 27 jun. 2025 | ₹139,60 | -0,99% | ₹139,00 | ₹150,00 | ₹139,00 | 394 |
| 25 jun. 2025 | ₹141,00 | +2,29% | ₹140,00 | ₹141,00 | ₹140,00 | 19 |
| 24 jun. 2025 | ₹137,85 | -5,58% | ₹146,00 | ₹146,00 | ₹137,55 | 51 |
| 23 jun. 2025 | ₹146,00 | -0,24% | ₹146,00 | ₹146,00 | ₹146,00 | 98 |
| 20 jun. 2025 | ₹146,35 | -5,76% | ₹150,00 | ₹159,40 | ₹146,00 | 388 |
| 19 jun. 2025 | ₹155,30 | +3,81% | ₹149,60 | ₹161,80 | ₹144,00 | 2,0K |
| 18 jun. 2025 | ₹149,60 | +6,29% | ₹153,00 | ₹153,00 | ₹142,05 | 1,1K |
| 17 jun. 2025 | ₹140,75 | -4,74% | ₹146,05 | ₹146,05 | ₹140,00 | 94 |
| 16 jun. 2025 | ₹147,75 | +6,29% | ₹139,00 | ₹152,00 | ₹138,00 | 1,3K |
| 13 jun. 2025 | ₹139,00 | -0,96% | ₹140,40 | ₹142,00 | ₹134,20 | 679 |
| 12 jun. 2025 | ₹140,35 | +2,45% | ₹140,00 | ₹145,00 | ₹138,00 | 774 |
| 11 jun. 2025 | ₹137,00 | -2,07% | ₹139,00 | ₹145,65 | ₹137,00 | 659 |
| 10 jun. 2025 | ₹139,90 | -3,98% | ₹147,00 | ₹147,00 | ₹135,00 | 1,8K |
| 9 jun. 2025 | ₹145,70 | +6,94% | ₹136,00 | ₹147,85 | ₹136,00 | 622 |
| 6 jun. 2025 | ₹136,25 | -4,99% | ₹143,40 | ₹143,40 | ₹131,20 | 785 |
| 5 jun. 2025 | ₹143,40 | -4,97% | ₹143,40 | ₹148,00 | ₹143,40 | 796 |
| 4 jun. 2025 | ₹150,90 | -0,72% | ₹152,00 | ₹152,00 | ₹150,90 | 462 |
| 3 jun. 2025 | ₹152,00 | +3,44% | ₹152,00 | ₹152,00 | ₹152,00 | 1 |
| 2 jun. 2025 | ₹146,95 | -2,03% | ₹143,05 | ₹147,00 | ₹143,05 | 881 |
| 30 may. 2025 | ₹150,00 | -2,25% | ₹153,50 | ₹153,50 | ₹145,80 | 729 |
| 29 may. 2025 | ₹153,45 | +3,72% | ₹154,95 | ₹154,95 | ₹141,00 | 2,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹131,80 | +6,63% | ₹132,50 | ₹139,00 | ₹106,60 | 4,7K |
| 11 ago. 2025 | ₹123,60 | -9,75% | ₹150,00 | ₹150,00 | ₹120,70 | 2,9K |
| 4 ago. 2025 | ₹136,95 | -0,76% | ₹138,00 | ₹154,00 | ₹134,00 | 3,6K |
| 28 jul. 2025 | ₹138,00 | +0,25% | ₹137,65 | ₹142,60 | ₹126,35 | 3,7K |
| 21 jul. 2025 | ₹137,65 | -4,04% | ₹143,45 | ₹145,00 | ₹127,60 | 7,4K |
| 14 jul. 2025 | ₹143,45 | -3,37% | ₹139,00 | ₹151,50 | ₹135,10 | 3,6K |
| 7 jul. 2025 | ₹148,45 | +4,29% | ₹149,00 | ₹152,45 | ₹132,00 | 3,1K |
| 30 jun. 2025 | ₹142,35 | +1,97% | ₹132,00 | ₹159,40 | ₹132,00 | 3,3K |
| 23 jun. 2025 | ₹139,60 | -4,61% | ₹146,00 | ₹150,00 | ₹137,55 | 562 |
| 16 jun. 2025 | ₹146,35 | +5,29% | ₹139,00 | ₹161,80 | ₹138,00 | 4,8K |
| 9 jun. 2025 | ₹139,00 | +2,02% | ₹136,00 | ₹147,85 | ₹134,20 | 4,5K |
| 2 jun. 2025 | ₹136,25 | -9,17% | ₹143,05 | ₹152,00 | ₹131,20 | 2,9K |
| 26 may. 2025 | ₹150,00 | +1,52% | ₹146,95 | ₹154,95 | ₹139,30 | 5,9K |
| 19 may. 2025 | ₹147,75 | -1,47% | ₹154,90 | ₹154,90 | ₹135,50 | 3,8K |
| 12 may. 2025 | ₹149,95 | +5,75% | ₹142,10 | ₹160,00 | ₹139,10 | 3,2K |
| 5 may. 2025 | ₹141,80 | -6,09% | ₹156,90 | ₹156,90 | ₹140,00 | 3,1K |
| 28 abr. 2025 | ₹151,00 | -1,95% | ₹150,00 | ₹164,95 | ₹145,85 | 6,0K |
| 21 abr. 2025 | ₹154,00 | +2,98% | ₹154,80 | ₹163,40 | ₹142,10 | 8,7K |
| 14 abr. 2025 | ₹149,55 | +2,26% | ₹146,00 | ₹160,95 | ₹146,00 | 3,3K |
| 7 abr. 2025 | ₹146,25 | +6,25% | ₹140,00 | ₹150,00 | ₹131,05 | 4,2K |
| 31 mar. 2025 | ₹137,65 | +33,64% | ₹103,00 | ₹141,80 | ₹100,10 | 9,4K |
| 24 mar. 2025 | ₹103,00 | -1,67% | ₹104,80 | ₹116,00 | ₹96,60 | 6,6K |
| 17 mar. 2025 | ₹104,75 | -1,55% | ₹110,00 | ₹113,80 | ₹95,55 | 2,6K |
| 10 mar. 2025 | ₹106,40 | -2,30% | ₹112,00 | ₹118,70 | ₹101,00 | 5,7K |
| 3 mar. 2025 | ₹108,90 | -6,68% | ₹124,15 | ₹127,85 | ₹106,05 | 3,7K |
| 24 feb. 2025 | ₹116,70 | +15,54% | ₹109,00 | ₹131,00 | ₹103,00 | 5,5K |
| 17 feb. 2025 | ₹101,00 | -12,78% | ₹138,80 | ₹138,80 | ₹95,20 | 8,8K |
| 10 feb. 2025 | ₹115,80 | -22,44% | ₹172,90 | ₹172,90 | ₹115,20 | 6,5K |
| 3 feb. 2025 | ₹149,30 | +0,50% | ₹148,55 | ₹150,90 | ₹134,00 | 2,8K |
| 27 ene. 2025 | ₹148,55 | -10,51% | ₹169,35 | ₹169,35 | ₹147,00 | 5,1K |
| 20 ene. 2025 | ₹166,00 | +0,64% | ₹161,65 | ₹168,00 | ₹148,20 | 2,8K |
| 13 ene. 2025 | ₹164,95 | -3,54% | ₹167,35 | ₹171,00 | ₹148,00 | 4,6K |
| 6 ene. 2025 | ₹171,00 | +2,27% | ₹182,00 | ₹182,00 | ₹150,05 | 5,2K |
| 30 dic. 2024 | ₹167,20 | -1,30% | ₹186,00 | ₹186,00 | ₹158,00 | 8,4K |
| 23 dic. 2024 | ₹169,40 | -0,85% | ₹170,85 | ₹179,00 | ₹151,30 | 17,0K |
| 16 dic. 2024 | ₹170,85 | -6,10% | ₹184,90 | ₹185,00 | ₹170,00 | 3,3K |
| 9 dic. 2024 | ₹181,95 | +1,65% | ₹179,00 | ₹190,00 | ₹165,40 | 5,6K |
| 2 dic. 2024 | ₹179,00 | +3,56% | ₹172,85 | ₹181,00 | ₹166,00 | 2,8K |
| 25 nov. 2024 | ₹172,85 | +11,52% | ₹162,75 | ₹182,00 | ₹153,60 | 5,1K |
| 18 nov. 2024 | ₹155,00 | -3,43% | ₹160,50 | ₹160,50 | ₹155,00 | 728 |
| 11 nov. 2024 | ₹160,50 | -3,46% | ₹166,30 | ₹169,00 | ₹160,50 | 889 |
| 4 nov. 2024 | ₹166,25 | -1,63% | ₹169,00 | ₹169,00 | ₹156,70 | 398 |
| 28 oct. 2024 | ₹169,00 | +3,81% | ₹166,05 | ₹174,90 | ₹163,00 | 2,0K |
| 21 oct. 2024 | ₹162,80 | -5,84% | ₹172,90 | ₹172,90 | ₹162,80 | 714 |
| 14 oct. 2024 | ₹172,90 | +11,26% | ₹163,00 | ₹183,00 | ₹163,00 | 6,3K |
| 7 oct. 2024 | ₹155,40 | +2,91% | ₹152,00 | ₹163,00 | ₹145,05 | 2,9K |
| 30 sept. 2024 | ₹151,00 | +1,96% | ₹148,10 | ₹151,10 | ₹148,10 | 1,3K |
| 23 sept. 2024 | ₹148,10 | -2,24% | ₹148,55 | ₹150,95 | ₹145,00 | 4,0K |
| 16 sept. 2024 | ₹151,50 | -7,06% | ₹163,00 | ₹163,20 | ₹151,05 | 1,3K |
| 9 sept. 2024 | ₹163,00 | -9,44% | ₹176,40 | ₹176,40 | ₹163,00 | 650 |
| 2 sept. 2024 | ₹180,00 | -1,10% | ₹182,00 | ₹185,60 | ₹176,40 | 921 |
| 26 ago. 2024 | ₹182,00 | +1,56% | ₹182,80 | ₹188,15 | ₹178,50 | 5,8K |
| 19 ago. 2024 | ₹179,20 | +4,49% | ₹165,00 | ₹179,30 | ₹147,25 | 8,4K |
| 12 ago. 2024 | ₹171,50 | -4,83% | ₹189,00 | ₹194,00 | ₹171,50 | 2,6K |
| 5 ago. 2024 | ₹180,20 | -5,06% | ₹189,80 | ₹197,40 | ₹171,95 | 4,1K |
| 29 jul. 2024 | ₹189,80 | +2,90% | ₹184,45 | ₹201,55 | ₹184,00 | 5,2K |
| 22 jul. 2024 | ₹184,45 | +2,47% | ₹187,40 | ₹187,40 | ₹167,00 | 4,5K |
| 15 jul. 2024 | ₹180,00 | -0,30% | ₹181,00 | ₹186,90 | ₹171,00 | 2,4K |
| 8 jul. 2024 | ₹180,55 | +2,21% | ₹181,00 | ₹185,30 | ₹165,00 | 2,5K |
| 1 jul. 2024 | ₹176,65 | +3,73% | ₹178,50 | ₹182,70 | ₹170,00 | 10,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹131,80 | -3,12% | ₹136,10 | ₹154,00 | ₹106,60 | 11,7K |
| 1 jul. 2025 | ₹136,05 | -6,17% | ₹159,40 | ₹159,40 | ₹126,35 | 20,2K |
| 1 jun. 2025 | ₹145,00 | -3,33% | ₹143,05 | ₹161,80 | ₹131,20 | 13,2K |
| 1 may. 2025 | ₹150,00 | -2,28% | ₹148,00 | ₹160,00 | ₹135,50 | 17,2K |
| 1 abr. 2025 | ₹153,50 | +49,03% | ₹103,00 | ₹164,95 | ₹100,10 | 30,5K |
| 1 mar. 2025 | ₹103,00 | -11,74% | ₹124,15 | ₹127,85 | ₹95,55 | 18,6K |
| 1 feb. 2025 | ₹116,70 | -28,84% | ₹148,55 | ₹172,90 | ₹95,20 | 26,4K |
| 1 ene. 2025 | ₹164,00 | -3,19% | ₹166,00 | ₹182,00 | ₹147,00 | 17,1K |
| 1 dic. 2024 | ₹169,40 | -2,00% | ₹172,85 | ₹190,00 | ₹151,30 | 34,7K |
| 1 nov. 2024 | ₹172,85 | +2,28% | ₹169,00 | ₹182,00 | ₹153,60 | 7,1K |
| 1 oct. 2024 | ₹169,00 | +14,07% | ₹148,15 | ₹183,00 | ₹145,05 | 12,5K |
| 1 sept. 2024 | ₹148,15 | -18,60% | ₹182,00 | ₹185,60 | ₹145,00 | 7,6K |
| 1 ago. 2024 | ₹182,00 | -6,67% | ₹195,00 | ₹199,00 | ₹147,25 | 22,0K |
| 1 jul. 2024 | ₹195,00 | +14,50% | ₹178,50 | ₹201,55 | ₹165,00 | 24,3K |
| 1 jun. 2024 | ₹170,30 | +5,12% | ₹170,00 | ₹205,75 | ₹161,60 | 34,7K |
| 1 may. 2024 | ₹162,00 | +29,60% | ₹117,00 | ₹186,00 | ₹117,00 | 52,4K |
| 1 abr. 2024 | ₹125,00 | 0,00% | ₹124,00 | ₹131,50 | ₹103,00 | 24,4K |
| 1 mar. 2024 | ₹125,00 | -2,34% | ₹130,00 | ₹137,55 | ₹111,00 | 29,6K |
| 1 feb. 2024 | ₹128,00 | +17,43% | ₹112,00 | ₹138,00 | ₹105,50 | 60,1K |
| 1 ene. 2024 | ₹109,00 | -0,91% | ₹115,00 | ₹115,00 | ₹97,00 | 30,4K |
| 1 dic. 2023 | ₹110,00 | +9,11% | ₹105,00 | ₹132,20 | ₹101,00 | 51,3K |
| 1 nov. 2023 | ₹100,82 | +44,03% | ₹69,00 | ₹100,82 | ₹69,00 | 52,7K |
| 1 oct. 2023 | ₹70,00 | +1,46% | ₹66,00 | ₹73,00 | ₹65,38 | 40,9K |
| 1 sept. 2023 | ₹68,99 | -0,33% | ₹70,95 | ₹75,00 | ₹64,75 | 31,5K |
| 1 ago. 2023 | ₹69,22 | -11,09% | ₹75,10 | ₹79,00 | ₹63,46 | 29,5K |
| 1 jul. 2023 | ₹77,85 | +13,40% | ₹68,65 | ₹83,90 | ₹65,00 | 26,7K |
| 1 jun. 2023 | ₹68,65 | -10,79% | ₹78,00 | ₹78,50 | ₹63,61 | 20,4K |
| 1 may. 2023 | ₹76,95 | +8,38% | ₹71,00 | ₹82,50 | ₹67,45 | 12,9K |
| 1 abr. 2023 | ₹71,00 | +35,11% | ₹55,00 | ₹71,00 | ₹49,93 | 18,5K |
| 1 mar. 2023 | ₹52,55 | -16,59% | ₹65,75 | ₹67,00 | ₹52,50 | 28,8K |
| 1 feb. 2023 | ₹63,00 | -14,29% | ₹73,50 | ₹78,00 | ₹62,05 | 13,7K |
| 1 ene. 2023 | ₹73,50 | -8,12% | ₹80,00 | ₹84,00 | ₹72,30 | 23,5K |
| 1 dic. 2022 | ₹80,00 | -12,09% | ₹91,00 | ₹98,00 | ₹76,00 | 18,6K |
| 1 nov. 2022 | ₹91,00 | -18,02% | ₹109,05 | ₹113,00 | ₹88,00 | 13,4K |
| 1 oct. 2022 | ₹111,00 | +1,83% | ₹113,00 | ₹126,60 | ₹105,00 | 25,2K |
| 1 sept. 2022 | ₹109,00 | +4,86% | ₹103,45 | ₹110,25 | ₹94,25 | 23,0K |
| 1 ago. 2022 | ₹103,95 | -23,00% | ₹128,50 | ₹138,45 | ₹92,55 | 19,6K |
| 1 jul. 2022 | ₹135,00 | +19,47% | ₹118,65 | ₹141,50 | ₹110,00 | 65,8K |
| 1 jun. 2022 | ₹113,00 | +32,71% | ₹89,00 | ₹113,00 | ₹86,05 | 37,2K |
| 1 may. 2022 | ₹85,15 | -3,57% | ₹92,70 | ₹92,70 | ₹58,05 | 22,8K |
| 1 abr. 2022 | ₹88,30 | +6,84% | ₹82,65 | ₹93,10 | ₹75,45 | 13,7K |
| 1 mar. 2022 | ₹82,65 | -1,55% | ₹87,90 | ₹89,70 | ₹72,40 | 16,2K |
| 1 feb. 2022 | ₹83,95 | -14,77% | ₹100,00 | ₹110,35 | ₹81,45 | 26,2K |
| 1 ene. 2022 | ₹98,50 | +15,88% | ₹85,00 | ₹121,15 | ₹67,25 | 109,2K |
| 1 dic. 2021 | ₹85,00 | -5,56% | ₹85,50 | ₹90,50 | ₹70,40 | 22,5K |
| 1 nov. 2021 | ₹90,00 | +5,39% | ₹89,65 | ₹108,65 | ₹77,45 | 34,6K |
| 1 oct. 2021 | ₹85,40 | -4,79% | ₹94,15 | ₹125,75 | ₹68,40 | 25,0K |
| 1 sept. 2021 | ₹89,70 | +90,04% | ₹44,85 | ₹89,70 | ₹38,55 | 21,3K |
| 1 ago. 2021 | ₹47,20 | +72,58% | ₹27,35 | ₹58,25 | ₹27,35 | 22,6K |
| 1 jul. 2021 | ₹27,35 | +60,69% | ₹17,02 | ₹27,35 | ₹17,02 | 1,4K |
| 1 jun. 2021 | ₹17,02 | +54,73% | ₹11,00 | ₹17,02 | ₹11,00 | 989 |
| 1 may. 2021 | ₹11,00 | -7,09% | ₹11,84 | ₹12,43 | ₹10,98 | 2,2K |
| 1 abr. 2021 | ₹11,84 | +4,96% | ₹11,28 | ₹11,84 | ₹11,28 | 100 |
| 1 mar. 2021 | ₹11,28 | +10,16% | ₹10,24 | ₹11,28 | ₹10,24 | 100 |
| 1 feb. 2021 | ₹10,24 | +15,58% | ₹8,86 | ₹10,24 | ₹8,86 | 600 |
| 1 ene. 2021 | ₹8,86 | +9,93% | ₹8,46 | ₹8,88 | ₹8,46 | 1,0K |
| 1 dic. 2020 | ₹8,06 | -17,59% | ₹8,40 | ₹8,45 | ₹8,02 | 5,7K |
| 1 oct. 2020 | ₹9,78 | -14,21% | ₹11,40 | ₹11,40 | ₹9,78 | 57 |
| 1 sept. 2020 | ₹11,40 | -0,87% | ₹11,50 | ₹11,50 | ₹11,40 | 200 |
| 1 ago. 2020 | ₹11,50 | +0,88% | ₹11,40 | ₹11,50 | ₹11,40 | 100 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹131,80 | -22,20% | ₹166,00 | ₹182,00 | ₹95,20 | 154,9K |
| 2024 | ₹169,40 | +54,00% | ₹115,00 | ₹205,75 | ₹97,00 | 339,8K |
| 2023 | ₹110,00 | +37,50% | ₹80,00 | ₹132,20 | ₹49,93 | 350,4K |
| 2022 | ₹80,00 | -5,88% | ₹85,00 | ₹141,50 | ₹58,05 | 390,9K |
| 2021 | ₹85,00 | +954,59% | ₹8,46 | ₹125,75 | ₹8,46 | 132,4K |
| 2020 | ₹8,06 | -65,85% | ₹23,60 | ₹23,60 | ₹8,02 | 8,8K |
| 2019 | ₹23,60 | -43,27% | ₹41,60 | ₹41,60 | ₹13,51 | 39,2K |
| 2018 | ₹41,60 | +4,00% | ₹42,00 | ₹49,50 | ₹33,10 | 11,2K |
| 2017 | ₹40,00 | +3.439,82% | ₹1,13 | ₹41,85 | ₹1,13 | 23,3K |
| 2016 | ₹1,13 | 0,00% | ₹1,13 | ₹1,13 | ₹1,13 | N/A |
| 2015 | ₹1,13 | 0,00% | ₹1,13 | ₹1,13 | ₹1,13 | N/A |
| 2014 | ₹1,13 | 0,00% | ₹1,13 | ₹1,13 | ₹1,13 | N/A |
| 2013 | ₹1,13 | +4,63% | ₹1,08 | ₹1,13 | ₹1,03 | 17,1K |
| 2012 | ₹1,08 | +4,85% | ₹1,03 | ₹1,08 | ₹1,03 | N/A |
| 2011 | ₹1,03 | 0,00% | ₹0,99 | ₹1,03 | ₹0,99 | 300 |
Cómo se Comportó Sanrhea Technical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sanrhea Technical VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sanrhea Technical | -27,40 % | 28,75 % | 1.031,30 % | 11.413,27 % | 13.041,41 % | 13.041,41 % | |
| KPR Mill | 11,98 % | 62,77 % | 782,23 % | 1.266,66 % | 5.126,82 % | 5.984,15 % | |
| Trident | -23,87 % | -22,35 % | 328,81 % | 654,07 % | 1.469,95 % | 642,38 % | |
| Indo Count | -39,31 % | 55,34 % | 244,04 % | 27,24 % | 6.208,75 % | 2.827,49 % | |
| Raymond | -68,25 % | -32,16 % | 114,99 % | 64,32 % | 71,96 % | 79,73 % | |
| Sanathan Textiles | 29,82 % | 29,82 % | 29,82 % | 29,82 % | 29,82 % | 29,82 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Auto | Sector | -1,52 % | 96,89 % | 213,82 % | 217,28 % | 572,81 % | 572,81 % |
Calcule sus Rendimientos de Inversión en Sanrhea Technical
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Sanrhea Technical en Aug 2015 era de ₹1,13, Una inversión única de ₹1.000,00 en Sanrhea Technical hecha hace 10 años valdría aproximadamente ₹119.734,51 hoy, representando un rendimiento excepcional del 11.873,45 %. Esto se traduce en un rendimiento anualizado (CAGR) del 61,25 %. Durante este período, Sanrhea Technical pagó ₹3,50 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹119.734,51
Rendimiento Total
11.873,45 %
Rendimiento Anual (TCAC)
61,25 %
Dividendos Totales
₹3.097,35
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sanrhea Technical (SANTETX) durante los últimos 12 meses?
Durante los últimos 12 meses, Sanrhea Technical ha entregado un rendimiento total de -27,4%.
- Máximo 52 Semanas alcanzó 190,00 INR el December 12, 2024.
- Mínimo 52 Semanas tocó 95,20 INR el February 17, 2025.
- Precio Actual cotizando a 131,80 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Sanrhea Technical (SANTETX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sanrhea Technical (santetx) habría crecido a aproximadamente 113 130,00 INR al August 23, 2025, representando un rendimiento total de 1 031,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 62,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sanrhea Technical con el sector Consumer Cyclical?
Sanrhea Technical (santetx) ha entregado un rendimiento anualizado de 60,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sanrhea Technical habría crecido a 1 151 327,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sanrhea Technical?
Sanrhea Technical (santetx) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 11 413,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sanrhea Technical ha logrado históricamente?
Sanrhea Technical (santetx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+28,8%), 5 years (+1 031,3%), 10 years (+11 413,3%)
Rendimientos Negativos: 12 months (-27,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.