Satrix Information (SATTRIX) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Satrix Information
Datos de Precios Históricos de Satrix Information
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹281,30 | +4,98% | ₹281,30 | ₹281,30 | ₹281,30 | 10,0K |
| 17 sept. 2025 | ₹267,95 | +5,00% | ₹267,95 | ₹267,95 | ₹267,95 | 32,0K |
| 16 sept. 2025 | ₹255,20 | +5,00% | ₹255,20 | ₹255,20 | ₹255,20 | 68,0K |
| 15 sept. 2025 | ₹243,05 | +4,99% | ₹243,05 | ₹243,05 | ₹243,05 | 6,0K |
| 12 sept. 2025 | ₹231,50 | +4,99% | ₹231,50 | ₹231,50 | ₹231,50 | 4,0K |
| 11 sept. 2025 | ₹220,50 | +5,00% | ₹220,00 | ₹220,50 | ₹220,00 | 3,0K |
| 10 sept. 2025 | ₹210,00 | +4,48% | ₹211,00 | ₹211,05 | ₹205,00 | 13,0K |
| 9 sept. 2025 | ₹201,00 | +3,24% | ₹204,40 | ₹204,40 | ₹201,00 | 14,0K |
| 8 sept. 2025 | ₹194,70 | +4,99% | ₹190,70 | ₹194,70 | ₹190,70 | 4,0K |
| 5 sept. 2025 | ₹185,45 | +4,98% | ₹185,00 | ₹185,45 | ₹185,00 | 5,0K |
| 4 sept. 2025 | ₹176,65 | -4,95% | ₹190,00 | ₹190,00 | ₹176,60 | 14,0K |
| 3 sept. 2025 | ₹185,85 | +5,00% | ₹177,00 | ₹185,85 | ₹176,00 | 12,0K |
| 2 sept. 2025 | ₹177,00 | -4,45% | ₹181,00 | ₹181,00 | ₹177,00 | 6,0K |
| 1 sept. 2025 | ₹185,25 | -5,00% | ₹185,25 | ₹185,25 | ₹185,25 | 3,0K |
| 29 ago. 2025 | ₹195,00 | +1,17% | ₹195,00 | ₹195,00 | ₹195,00 | 1,0K |
| 28 ago. 2025 | ₹192,75 | +1,00% | ₹192,75 | ₹192,75 | ₹192,75 | 1,0K |
| 25 ago. 2025 | ₹190,85 | -4,98% | ₹191,00 | ₹200,85 | ₹190,85 | 8,0K |
| 22 ago. 2025 | ₹200,85 | 0,00% | ₹209,00 | ₹209,00 | ₹200,85 | 4,0K |
| 21 ago. 2025 | ₹200,85 | +4,99% | ₹200,00 | ₹200,85 | ₹200,00 | 11,0K |
| 20 ago. 2025 | ₹191,30 | +3,41% | ₹194,00 | ₹194,00 | ₹191,30 | 6,0K |
| 19 ago. 2025 | ₹185,00 | +2,21% | ₹183,50 | ₹185,00 | ₹182,00 | 20,0K |
| 18 ago. 2025 | ₹181,00 | +4,02% | ₹181,00 | ₹181,00 | ₹180,00 | 7,0K |
| 14 ago. 2025 | ₹174,00 | -3,97% | ₹190,00 | ₹190,00 | ₹174,00 | 3,0K |
| 13 ago. 2025 | ₹181,20 | +3,54% | ₹180,90 | ₹182,00 | ₹180,90 | 5,0K |
| 12 ago. 2025 | ₹175,00 | 0,00% | ₹175,00 | ₹175,00 | ₹175,00 | 3,0K |
| 11 ago. 2025 | ₹175,00 | -1,13% | ₹175,00 | ₹175,00 | ₹175,00 | 1,0K |
| 7 ago. 2025 | ₹177,00 | -4,84% | ₹177,00 | ₹177,00 | ₹177,00 | 2,0K |
| 5 ago. 2025 | ₹186,00 | +3,91% | ₹185,00 | ₹186,00 | ₹185,00 | 2,0K |
| 4 ago. 2025 | ₹179,00 | +4,99% | ₹179,00 | ₹179,00 | ₹179,00 | 2,0K |
| 1 ago. 2025 | ₹170,50 | +4,92% | ₹157,05 | ₹170,60 | ₹157,05 | 5,0K |
| 31 jul. 2025 | ₹162,50 | -4,97% | ₹162,50 | ₹162,50 | ₹162,50 | 1,0K |
| 30 jul. 2025 | ₹171,00 | -0,32% | ₹171,55 | ₹171,55 | ₹171,00 | 2,0K |
| 29 jul. 2025 | ₹171,55 | +4,80% | ₹170,00 | ₹171,85 | ₹169,95 | 7,0K |
| 28 jul. 2025 | ₹163,70 | -3,71% | ₹170,00 | ₹170,00 | ₹163,70 | 2,0K |
| 25 jul. 2025 | ₹170,00 | -2,35% | ₹178,90 | ₹180,00 | ₹170,00 | 15,0K |
| 24 jul. 2025 | ₹174,10 | -2,93% | ₹175,00 | ₹175,00 | ₹174,00 | 7,0K |
| 23 jul. 2025 | ₹179,35 | 0,00% | ₹179,35 | ₹179,35 | ₹175,00 | 4,0K |
| 21 jul. 2025 | ₹179,35 | -4,98% | ₹190,00 | ₹190,00 | ₹179,35 | 10,0K |
| 18 jul. 2025 | ₹188,75 | +3,77% | ₹190,95 | ₹190,95 | ₹175,00 | 15,0K |
| 17 jul. 2025 | ₹181,90 | +4,99% | ₹180,00 | ₹181,90 | ₹180,00 | 9,0K |
| 16 jul. 2025 | ₹173,25 | +5,00% | ₹167,00 | ₹173,25 | ₹164,10 | 13,0K |
| 15 jul. 2025 | ₹165,00 | -4,07% | ₹163,45 | ₹172,00 | ₹163,45 | 16,0K |
| 14 jul. 2025 | ₹172,00 | -4,97% | ₹175,80 | ₹175,80 | ₹171,95 | 12,0K |
| 11 jul. 2025 | ₹181,00 | -4,18% | ₹185,00 | ₹185,00 | ₹179,50 | 14,0K |
| 10 jul. 2025 | ₹188,90 | +1,61% | ₹188,90 | ₹188,90 | ₹188,90 | 1,0K |
| 9 jul. 2025 | ₹185,90 | -0,05% | ₹186,00 | ₹190,00 | ₹180,10 | 9,0K |
| 8 jul. 2025 | ₹186,00 | -2,11% | ₹194,00 | ₹194,00 | ₹186,00 | 2,0K |
| 7 jul. 2025 | ₹190,00 | -0,52% | ₹192,00 | ₹192,00 | ₹187,00 | 4,0K |
| 4 jul. 2025 | ₹191,00 | -1,80% | ₹194,50 | ₹194,50 | ₹190,65 | 3,0K |
| 3 jul. 2025 | ₹194,50 | +0,52% | ₹193,50 | ₹194,50 | ₹193,50 | 7,0K |
| 2 jul. 2025 | ₹193,50 | 0,00% | ₹193,50 | ₹193,50 | ₹193,50 | 2,0K |
| 1 jul. 2025 | ₹193,50 | +1,84% | ₹193,00 | ₹193,70 | ₹193,00 | 4,0K |
| 30 jun. 2025 | ₹190,00 | +1,04% | ₹191,00 | ₹191,00 | ₹185,10 | 5,0K |
| 27 jun. 2025 | ₹188,05 | -1,98% | ₹188,05 | ₹188,05 | ₹188,05 | 11,0K |
| 26 jun. 2025 | ₹191,85 | -1,99% | ₹191,85 | ₹191,85 | ₹191,85 | 1,0K |
| 25 jun. 2025 | ₹195,75 | -1,98% | ₹195,75 | ₹195,75 | ₹195,75 | 18,0K |
| 24 jun. 2025 | ₹199,70 | -1,99% | ₹199,75 | ₹199,80 | ₹199,70 | 8,0K |
| 23 jun. 2025 | ₹203,75 | -2,00% | ₹203,75 | ₹203,75 | ₹203,75 | 1,0K |
| 20 jun. 2025 | ₹207,90 | +1,99% | ₹207,90 | ₹207,90 | ₹207,90 | 1,0K |
| 19 jun. 2025 | ₹203,85 | -2,00% | ₹204,00 | ₹204,00 | ₹203,85 | 4,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹281,30 | +21,51% | ₹243,05 | ₹281,30 | ₹243,05 | 116,0K |
| 8 sept. 2025 | ₹231,50 | +24,83% | ₹190,70 | ₹231,50 | ₹190,70 | 38,0K |
| 1 sept. 2025 | ₹185,45 | -4,90% | ₹185,25 | ₹190,00 | ₹176,00 | 40,0K |
| 25 ago. 2025 | ₹195,00 | -2,91% | ₹191,00 | ₹200,85 | ₹190,85 | 10,0K |
| 18 ago. 2025 | ₹200,85 | +15,43% | ₹181,00 | ₹209,00 | ₹180,00 | 48,0K |
| 11 ago. 2025 | ₹174,00 | -1,69% | ₹175,00 | ₹190,00 | ₹174,00 | 12,0K |
| 4 ago. 2025 | ₹177,00 | +3,81% | ₹179,00 | ₹186,00 | ₹177,00 | 6,0K |
| 28 jul. 2025 | ₹170,50 | +0,29% | ₹170,00 | ₹171,85 | ₹157,05 | 17,0K |
| 21 jul. 2025 | ₹170,00 | -9,93% | ₹190,00 | ₹190,00 | ₹170,00 | 36,0K |
| 14 jul. 2025 | ₹188,75 | +4,28% | ₹175,80 | ₹190,95 | ₹163,45 | 65,0K |
| 7 jul. 2025 | ₹181,00 | -5,24% | ₹192,00 | ₹194,00 | ₹179,50 | 30,0K |
| 30 jun. 2025 | ₹191,00 | +1,57% | ₹191,00 | ₹194,50 | ₹185,10 | 21,0K |
| 23 jun. 2025 | ₹188,05 | -9,55% | ₹203,75 | ₹203,75 | ₹188,05 | 39,0K |
| 16 jun. 2025 | ₹207,90 | +0,05% | ₹203,70 | ₹208,05 | ₹203,65 | 21,0K |
| 9 jun. 2025 | ₹207,80 | +4,79% | ₹194,35 | ₹211,15 | ₹194,35 | 53,0K |
| 2 jun. 2025 | ₹198,30 | +10,23% | ₹183,40 | ₹198,35 | ₹183,40 | 30,0K |
| 26 may. 2025 | ₹179,90 | +0,50% | ₹179,00 | ₹183,60 | ₹176,00 | 30,0K |
| 19 may. 2025 | ₹179,00 | +2,43% | ₹178,20 | ₹179,50 | ₹176,00 | 39,0K |
| 12 may. 2025 | ₹174,75 | +6,01% | ₹168,10 | ₹181,80 | ₹168,10 | 33,0K |
| 5 may. 2025 | ₹164,85 | +8,17% | ₹153,40 | ₹164,85 | ₹153,40 | 30,0K |
| 28 abr. 2025 | ₹152,40 | +8,16% | ₹143,70 | ₹152,40 | ₹143,70 | 18,0K |
| 21 abr. 2025 | ₹140,90 | +21,47% | ₹117,50 | ₹140,90 | ₹116,00 | 32,0K |
| 14 abr. 2025 | ₹116,00 | +1,75% | ₹116,00 | ₹116,00 | ₹116,00 | 2,0K |
| 7 abr. 2025 | ₹114,00 | -2,02% | ₹114,00 | ₹114,00 | ₹110,60 | 6,0K |
| 31 mar. 2025 | ₹116,35 | +10,18% | ₹108,00 | ₹116,35 | ₹108,00 | 5,0K |
| 24 mar. 2025 | ₹105,60 | -4,00% | ₹109,75 | ₹113,00 | ₹105,30 | 50,0K |
| 17 mar. 2025 | ₹110,00 | +8,80% | ₹101,00 | ₹110,00 | ₹98,10 | 65,0K |
| 10 mar. 2025 | ₹101,10 | +10,73% | ₹94,00 | ₹101,30 | ₹90,15 | 28,0K |
| 3 mar. 2025 | ₹91,30 | -14,23% | ₹107,55 | ₹107,55 | ₹77,95 | 238,0K |
| 24 feb. 2025 | ₹106,45 | -6,62% | ₹112,00 | ₹113,95 | ₹106,45 | 6,0K |
| 17 feb. 2025 | ₹114,00 | -0,87% | ₹113,10 | ₹114,00 | ₹104,55 | 13,0K |
| 10 feb. 2025 | ₹115,00 | -11,44% | ₹123,50 | ₹124,00 | ₹115,00 | 21,0K |
| 3 feb. 2025 | ₹129,85 | +1,29% | ₹130,00 | ₹130,00 | ₹124,05 | 9,0K |
| 27 ene. 2025 | ₹128,20 | -0,16% | ₹128,40 | ₹135,00 | ₹124,55 | 38,0K |
| 20 ene. 2025 | ₹128,40 | -7,29% | ₹135,90 | ₹141,00 | ₹125,00 | 24,0K |
| 13 ene. 2025 | ₹138,50 | -2,88% | ₹125,05 | ₹144,00 | ₹125,05 | 48,0K |
| 6 ene. 2025 | ₹142,60 | -4,52% | ₹146,50 | ₹155,00 | ₹142,60 | 18,0K |
| 30 dic. 2024 | ₹149,35 | +1,60% | ₹150,00 | ₹159,95 | ₹145,40 | 26,0K |
| 23 dic. 2024 | ₹147,00 | -0,74% | ₹150,00 | ₹150,00 | ₹146,00 | 5,0K |
| 16 dic. 2024 | ₹148,10 | -0,60% | ₹150,05 | ₹156,95 | ₹148,10 | 36,0K |
| 9 dic. 2024 | ₹149,00 | -4,49% | ₹157,95 | ₹157,95 | ₹148,20 | 69,0K |
| 2 dic. 2024 | ₹156,00 | +1,99% | ₹153,00 | ₹170,00 | ₹148,25 | 98,0K |
| 25 nov. 2024 | ₹152,95 | -3,20% | ₹158,00 | ₹158,00 | ₹144,05 | 90,0K |
| 18 nov. 2024 | ₹158,00 | -9,17% | ₹165,00 | ₹180,00 | ₹150,05 | 102,0K |
| 11 nov. 2024 | ₹173,95 | +2,87% | ₹171,00 | ₹184,40 | ₹169,00 | 37,0K |
| 4 nov. 2024 | ₹169,10 | -5,00% | ₹174,85 | ₹179,90 | ₹167,25 | 81,0K |
| 28 oct. 2024 | ₹178,00 | +1,14% | ₹176,00 | ₹178,90 | ₹174,85 | 17,0K |
| 21 oct. 2024 | ₹176,00 | -3,83% | ₹189,95 | ₹189,95 | ₹168,50 | 27,0K |
| 14 oct. 2024 | ₹183,00 | -3,43% | ₹189,10 | ₹197,00 | ₹182,50 | 49,0K |
| 7 oct. 2024 | ₹189,50 | -0,76% | ₹187,00 | ₹192,00 | ₹175,00 | 70,0K |
| 30 sept. 2024 | ₹190,95 | +5,50% | ₹181,00 | ₹193,95 | ₹177,70 | 90,0K |
| 23 sept. 2024 | ₹181,00 | +2,20% | ₹175,00 | ₹189,00 | ₹170,00 | 114,0K |
| 16 sept. 2024 | ₹177,10 | -6,54% | ₹189,10 | ₹189,10 | ₹177,10 | 41,0K |
| 9 sept. 2024 | ₹189,50 | +5,28% | ₹181,05 | ₹212,95 | ₹181,05 | 204,0K |
| 2 sept. 2024 | ₹180,00 | +4,62% | ₹177,30 | ₹210,00 | ₹165,40 | 1,1M |
| 26 ago. 2024 | ₹172,05 | +1,21% | ₹171,60 | ₹180,00 | ₹170,35 | 112,0K |
| 19 ago. 2024 | ₹170,00 | +1,77% | ₹170,00 | ₹171,00 | ₹162,00 | 99,0K |
| 12 ago. 2024 | ₹167,05 | -7,96% | ₹174,05 | ₹180,45 | ₹166,00 | 92,0K |
| 5 ago. 2024 | ₹181,50 | +11,35% | ₹155,05 | ₹192,50 | ₹155,05 | 482,0K |
| 29 jul. 2024 | ₹163,00 | -6,32% | ₹168,05 | ₹175,00 | ₹162,50 | 135,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹281,30 | +44,26% | ₹185,25 | ₹281,30 | ₹176,00 | 194,0K |
| 1 ago. 2025 | ₹195,00 | +20,00% | ₹157,05 | ₹209,00 | ₹157,05 | 81,0K |
| 1 jul. 2025 | ₹162,50 | -14,47% | ₹193,00 | ₹194,50 | ₹162,50 | 159,0K |
| 1 jun. 2025 | ₹190,00 | +5,61% | ₹183,40 | ₹211,15 | ₹183,40 | 148,0K |
| 1 may. 2025 | ₹179,90 | +20,37% | ₹152,40 | ₹183,60 | ₹152,40 | 139,0K |
| 1 abr. 2025 | ₹149,45 | +41,52% | ₹108,00 | ₹149,45 | ₹108,00 | 56,0K |
| 1 mar. 2025 | ₹105,60 | -0,80% | ₹107,55 | ₹113,00 | ₹77,95 | 381,0K |
| 1 feb. 2025 | ₹106,45 | -16,97% | ₹130,00 | ₹130,00 | ₹104,55 | 49,0K |
| 1 ene. 2025 | ₹128,20 | -14,50% | ₹145,40 | ₹159,95 | ₹124,55 | 150,0K |
| 1 dic. 2024 | ₹149,95 | -1,96% | ₹153,00 | ₹170,00 | ₹146,00 | 212,0K |
| 1 nov. 2024 | ₹152,95 | -14,39% | ₹177,00 | ₹184,40 | ₹144,05 | 313,0K |
| 1 oct. 2024 | ₹178,65 | -0,75% | ₹183,95 | ₹197,00 | ₹168,50 | 234,0K |
| 1 sept. 2024 | ₹180,00 | +4,62% | ₹177,30 | ₹212,95 | ₹165,40 | 1,5M |
| 1 ago. 2024 | ₹172,05 | +1,80% | ₹169,00 | ₹192,50 | ₹155,05 | 860,0K |
| 1 jul. 2024 | ₹169,00 | -15,54% | ₹200,10 | ₹208,00 | ₹162,30 | 1,4M |
| 1 jun. 2024 | ₹200,10 | 0,00% | ₹141,95 | ₹254,00 | ₹141,95 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹281,30 | +87,60% | ₹145,40 | ₹281,30 | ₹77,95 | 1,4M |
| 2024 | ₹149,95 | 0,00% | ₹141,95 | ₹254,00 | ₹141,95 | 7,4M |
Cómo se Comportó Satrix Information Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Satrix Information VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Satrix Information | 58,84 % | 70,95 % | 70,95 % | 70,95 % | 70,95 % | 70,95 % | |
| Oracle Financial | -19,60 % | 205,39 % | 205,98 % | 137,06 % | 304,85 % | 869,36 % | |
| One | 85,41 % | 77,78 % | -21,11 % | -21,11 % | -21,11 % | -21,11 % | |
| Zaggle Prepaid Ocean | -21,04 % | 121,06 % | 121,06 % | 121,06 % | 121,06 % | 121,06 % | |
| E2E Networks | 4,27 % | 1.467,83 % | 9.871,90 % | 4.142,62 % | 4.142,62 % | 4.142,62 % | |
| One Mobikwik Systems | -36,19 % | -36,19 % | -36,19 % | -36,19 % | -36,19 % | -36,19 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty IT | Sector | -14,20 % | 36,18 % | 84,48 % | 209,66 % | 445,80 % | 686,56 % |
Calcule sus Rendimientos de Inversión en Satrix Information
Análisis de Rendimiento de Inversión a Largo Plazo
Satrix Information stock price in Jun 2024 was ₹164,55, A ₹1.000,00 lump sum investment in Satrix Information made 1 years ago would be worth approximately ₹1.709,51 today, representing a solid return of 70,95 %. This translates to an annualized return (CAGR) of 53,36 %.
Escenario de Inversión en 1 Año 3 Meses (Jun 2024 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.709,51
Rendimiento Total
70,95 %
Rendimiento Anual (TCAC)
53,36 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Satrix Information (SATTRIX) durante los últimos 12 meses?
Durante los últimos 12 meses, Satrix Information ha entregado un rendimiento total de 58,8%.
- Máximo de 52 semanas alcanzó 281,30 INR el September 18, 2025.
- Mínimo de 52 semanas tocó 77,95 INR el March 5, 2025.
- Precio Actual cotizando a 281,30 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Satrix Information (SATTRIX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Satrix Information (sattrix) habría crecido a aproximadamente 17 095,00 INR al September 19, 2025, representando un rendimiento total de 71,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Satrix Information con el sector Technology?
Satrix Information (sattrix) ha entregado un rendimiento anualizado de 5,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Satrix Information habría crecido a 17 095,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Satrix Information?
Satrix Information (sattrix) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 71,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Satrix Information ha logrado históricamente?
Satrix Information (sattrix) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+58,8%), 3 years (+71,0%), 5 years (+71,0%), 10 years (+71,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.