Savera Industries (SAVERA) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Savera Industries
Datos de Precios Históricos de Savera Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | ₹162,00 | +0,31% | ₹162,80 | ₹162,80 | ₹160,50 | 1,1K |
| 19 ago. 2025 | ₹161,50 | -0,86% | ₹163,90 | ₹164,00 | ₹159,00 | 3,2K |
| 18 ago. 2025 | ₹162,90 | +2,10% | ₹164,00 | ₹164,00 | ₹158,05 | 11,5K |
| 14 ago. 2025 | ₹159,55 | -0,31% | ₹164,00 | ₹165,95 | ₹158,05 | 2,9K |
| 13 ago. 2025 | ₹160,05 | +0,22% | ₹164,00 | ₹164,00 | ₹160,00 | 4,7K |
| 12 ago. 2025 | ₹159,70 | +7,11% | ₹156,95 | ₹168,90 | ₹154,20 | 27,4K |
| 11 ago. 2025 | ₹149,10 | +0,10% | ₹149,90 | ₹156,80 | ₹146,55 | 5,4K |
| 8 ago. 2025 | ₹148,95 | +1,22% | ₹150,95 | ₹150,95 | ₹148,05 | 884 |
| 7 ago. 2025 | ₹147,15 | -1,47% | ₹153,50 | ₹153,50 | ₹147,00 | 1,7K |
| 6 ago. 2025 | ₹149,35 | +0,37% | ₹153,00 | ₹153,40 | ₹147,25 | 358 |
| 5 ago. 2025 | ₹148,80 | -2,49% | ₹152,60 | ₹154,50 | ₹145,50 | 2,1K |
| 4 ago. 2025 | ₹152,60 | +1,73% | ₹150,75 | ₹153,00 | ₹150,00 | 2,1K |
| 1 ago. 2025 | ₹150,00 | +1,28% | ₹150,00 | ₹152,85 | ₹148,40 | 1,0K |
| 31 jul. 2025 | ₹148,10 | -0,57% | ₹150,00 | ₹150,00 | ₹148,05 | 835 |
| 30 jul. 2025 | ₹148,95 | -2,52% | ₹150,10 | ₹150,90 | ₹148,90 | 461 |
| 29 jul. 2025 | ₹152,80 | -0,07% | ₹155,50 | ₹155,50 | ₹148,00 | 2,9K |
| 28 jul. 2025 | ₹152,90 | +0,96% | ₹151,00 | ₹156,95 | ₹150,40 | 1,9K |
| 25 jul. 2025 | ₹151,45 | -0,95% | ₹152,00 | ₹152,85 | ₹150,05 | 556 |
| 24 jul. 2025 | ₹152,90 | -0,55% | ₹153,75 | ₹153,75 | ₹148,20 | 10,3K |
| 23 jul. 2025 | ₹153,75 | +0,75% | ₹157,90 | ₹157,90 | ₹151,50 | 2,5K |
| 22 jul. 2025 | ₹152,60 | -0,23% | ₹153,00 | ₹155,85 | ₹150,50 | 1,1K |
| 21 jul. 2025 | ₹152,95 | +1,56% | ₹150,50 | ₹154,30 | ₹150,50 | 837 |
| 18 jul. 2025 | ₹150,60 | -1,79% | ₹152,00 | ₹158,70 | ₹149,15 | 2,2K |
| 17 jul. 2025 | ₹153,35 | +2,54% | ₹148,85 | ₹154,00 | ₹148,30 | 3,9K |
| 16 jul. 2025 | ₹149,55 | +1,87% | ₹151,00 | ₹151,00 | ₹146,10 | 4,9K |
| 15 jul. 2025 | ₹146,80 | -2,56% | ₹147,50 | ₹150,90 | ₹145,00 | 5,1K |
| 14 jul. 2025 | ₹150,65 | -1,05% | ₹156,05 | ₹156,05 | ₹146,65 | 3,5K |
| 11 jul. 2025 | ₹152,25 | +1,53% | ₹151,00 | ₹155,95 | ₹149,90 | 2,8K |
| 10 jul. 2025 | ₹149,95 | +1,15% | ₹148,40 | ₹153,45 | ₹147,80 | 1,7K |
| 9 jul. 2025 | ₹148,25 | -1,50% | ₹150,50 | ₹153,00 | ₹146,05 | 2,3K |
| 8 jul. 2025 | ₹150,50 | -0,36% | ₹151,80 | ₹152,00 | ₹147,10 | 2,2K |
| 7 jul. 2025 | ₹151,05 | +2,23% | ₹159,75 | ₹159,75 | ₹148,10 | 5,1K |
| 4 jul. 2025 | ₹147,75 | +1,09% | ₹146,15 | ₹148,90 | ₹145,05 | 1,7K |
| 3 jul. 2025 | ₹146,15 | +0,65% | ₹147,50 | ₹148,80 | ₹145,30 | 2,0K |
| 2 jul. 2025 | ₹145,20 | -2,68% | ₹148,00 | ₹152,00 | ₹144,95 | 4,7K |
| 1 jul. 2025 | ₹149,20 | -2,39% | ₹153,00 | ₹153,00 | ₹147,00 | 2,1K |
| 30 jun. 2025 | ₹152,85 | +2,07% | ₹149,15 | ₹153,30 | ₹149,15 | 264 |
| 27 jun. 2025 | ₹149,75 | -0,79% | ₹150,95 | ₹150,95 | ₹145,00 | 738 |
| 26 jun. 2025 | ₹150,95 | -1,31% | ₹153,00 | ₹153,45 | ₹150,10 | 977 |
| 25 jun. 2025 | ₹152,95 | +0,69% | ₹152,00 | ₹154,00 | ₹152,00 | 2,9K |
| 24 jun. 2025 | ₹151,90 | +0,03% | ₹153,50 | ₹153,50 | ₹150,50 | 5,9K |
| 23 jun. 2025 | ₹151,85 | +2,26% | ₹151,95 | ₹153,00 | ₹151,00 | 7,2K |
| 20 jun. 2025 | ₹148,50 | +0,99% | ₹147,05 | ₹151,00 | ₹146,00 | 3,3K |
| 19 jun. 2025 | ₹147,05 | -0,10% | ₹147,20 | ₹151,00 | ₹146,65 | 1,1K |
| 18 jun. 2025 | ₹147,20 | -1,41% | ₹148,00 | ₹152,90 | ₹147,20 | 929 |
| 17 jun. 2025 | ₹149,30 | +0,23% | ₹148,95 | ₹154,00 | ₹146,50 | 3,8K |
| 16 jun. 2025 | ₹148,95 | -0,87% | ₹150,80 | ₹150,80 | ₹144,00 | 3,8K |
| 13 jun. 2025 | ₹150,25 | +0,67% | ₹147,20 | ₹150,95 | ₹147,20 | 4,8K |
| 12 jun. 2025 | ₹149,25 | -2,03% | ₹158,00 | ₹158,00 | ₹147,20 | 1,6K |
| 11 jun. 2025 | ₹152,35 | +2,35% | ₹154,95 | ₹154,95 | ₹147,40 | 5,4K |
| 10 jun. 2025 | ₹148,85 | +0,37% | ₹148,00 | ₹153,85 | ₹147,00 | 5,7K |
| 9 jun. 2025 | ₹148,30 | +0,20% | ₹148,70 | ₹148,70 | ₹145,30 | 3,9K |
| 6 jun. 2025 | ₹148,00 | -2,76% | ₹152,15 | ₹152,15 | ₹148,00 | 3,7K |
| 5 jun. 2025 | ₹152,20 | +0,10% | ₹147,05 | ₹154,00 | ₹147,05 | 1,5K |
| 4 jun. 2025 | ₹152,05 | +5,41% | ₹145,00 | ₹157,00 | ₹144,80 | 6,8K |
| 3 jun. 2025 | ₹144,25 | -1,64% | ₹146,00 | ₹149,75 | ₹143,50 | 2,5K |
| 2 jun. 2025 | ₹146,65 | +0,58% | ₹145,00 | ₹163,90 | ₹145,00 | 5,9K |
| 30 may. 2025 | ₹145,80 | -0,38% | ₹146,30 | ₹146,30 | ₹141,50 | 1,6K |
| 29 may. 2025 | ₹146,35 | -0,27% | ₹149,50 | ₹149,50 | ₹146,25 | 727 |
| 28 may. 2025 | ₹146,75 | -1,71% | ₹152,30 | ₹152,30 | ₹146,15 | 13,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹161,50 | +1,22% | ₹164,00 | ₹164,00 | ₹158,05 | 13,9K |
| 11 ago. 2025 | ₹159,55 | +7,12% | ₹149,90 | ₹168,90 | ₹146,55 | 40,4K |
| 4 ago. 2025 | ₹148,95 | -0,70% | ₹150,75 | ₹154,50 | ₹145,50 | 7,1K |
| 28 jul. 2025 | ₹150,00 | -0,96% | ₹151,00 | ₹156,95 | ₹148,00 | 7,2K |
| 21 jul. 2025 | ₹151,45 | +0,56% | ₹150,50 | ₹157,90 | ₹148,20 | 15,3K |
| 14 jul. 2025 | ₹150,60 | -1,08% | ₹156,05 | ₹158,70 | ₹145,00 | 19,6K |
| 7 jul. 2025 | ₹152,25 | +3,05% | ₹159,75 | ₹159,75 | ₹146,05 | 14,1K |
| 30 jun. 2025 | ₹147,75 | -1,34% | ₹149,15 | ₹153,30 | ₹144,95 | 10,8K |
| 23 jun. 2025 | ₹149,75 | +0,84% | ₹151,95 | ₹154,00 | ₹145,00 | 17,6K |
| 16 jun. 2025 | ₹148,50 | -1,16% | ₹150,80 | ₹154,00 | ₹144,00 | 13,0K |
| 9 jun. 2025 | ₹150,25 | +1,52% | ₹148,70 | ₹158,00 | ₹145,30 | 21,5K |
| 2 jun. 2025 | ₹148,00 | +1,51% | ₹145,00 | ₹163,90 | ₹143,50 | 20,5K |
| 26 may. 2025 | ₹145,80 | +3,81% | ₹153,00 | ₹154,00 | ₹141,50 | 40,7K |
| 19 may. 2025 | ₹140,45 | +0,86% | ₹140,00 | ₹148,00 | ₹135,00 | 28,2K |
| 12 may. 2025 | ₹139,25 | +5,73% | ₹133,00 | ₹144,00 | ₹130,35 | 19,1K |
| 5 may. 2025 | ₹131,70 | +1,78% | ₹130,00 | ₹134,50 | ₹123,40 | 12,3K |
| 28 abr. 2025 | ₹129,40 | -1,03% | ₹129,80 | ₹137,45 | ₹125,75 | 7,9K |
| 21 abr. 2025 | ₹130,75 | -1,84% | ₹132,55 | ₹141,40 | ₹128,60 | 12,0K |
| 14 abr. 2025 | ₹133,20 | +3,26% | ₹132,45 | ₹141,95 | ₹130,00 | 4,0K |
| 7 abr. 2025 | ₹129,00 | -5,70% | ₹130,00 | ₹133,00 | ₹118,00 | 17,4K |
| 31 mar. 2025 | ₹136,80 | +6,42% | ₹127,10 | ₹139,80 | ₹127,00 | 8,4K |
| 24 mar. 2025 | ₹128,55 | -2,39% | ₹129,00 | ₹137,95 | ₹127,40 | 25,2K |
| 17 mar. 2025 | ₹131,70 | -2,44% | ₹138,95 | ₹142,75 | ₹130,50 | 24,1K |
| 10 mar. 2025 | ₹135,00 | +1,89% | ₹132,45 | ₹142,00 | ₹125,00 | 26,4K |
| 3 mar. 2025 | ₹132,50 | +7,33% | ₹124,95 | ₹134,50 | ₹122,00 | 10,7K |
| 24 feb. 2025 | ₹123,45 | -12,73% | ₹141,00 | ₹142,00 | ₹122,50 | 18,3K |
| 17 feb. 2025 | ₹141,45 | +6,35% | ₹133,00 | ₹145,00 | ₹128,00 | 17,7K |
| 10 feb. 2025 | ₹133,00 | -8,75% | ₹141,00 | ₹143,00 | ₹132,00 | 22,3K |
| 3 feb. 2025 | ₹145,75 | -5,36% | ₹157,00 | ₹169,90 | ₹143,00 | 100,1K |
| 27 ene. 2025 | ₹154,00 | -4,23% | ₹167,00 | ₹167,00 | ₹144,45 | 31,4K |
| 20 ene. 2025 | ₹160,80 | -1,05% | ₹161,00 | ₹170,00 | ₹155,05 | 27,1K |
| 13 ene. 2025 | ₹162,50 | -0,25% | ₹163,00 | ₹168,50 | ₹145,55 | 16,8K |
| 6 ene. 2025 | ₹162,90 | -3,04% | ₹171,95 | ₹172,00 | ₹157,00 | 25,4K |
| 30 dic. 2024 | ₹168,00 | -1,67% | ₹172,95 | ₹172,95 | ₹162,05 | 19,9K |
| 23 dic. 2024 | ₹170,85 | +0,53% | ₹174,00 | ₹175,90 | ₹165,00 | 12,4K |
| 16 dic. 2024 | ₹169,95 | +1,25% | ₹171,30 | ₹175,00 | ₹155,20 | 59,6K |
| 9 dic. 2024 | ₹167,85 | +2,25% | ₹164,15 | ₹172,90 | ₹161,20 | 85,4K |
| 2 dic. 2024 | ₹164,15 | +5,53% | ₹152,00 | ₹164,90 | ₹148,00 | 33,1K |
| 25 nov. 2024 | ₹155,55 | +0,55% | ₹159,50 | ₹159,50 | ₹150,10 | 31,6K |
| 18 nov. 2024 | ₹154,70 | +0,55% | ₹160,00 | ₹160,00 | ₹144,25 | 48,8K |
| 11 nov. 2024 | ₹153,85 | +6,62% | ₹164,95 | ₹169,70 | ₹150,50 | 208,3K |
| 4 nov. 2024 | ₹144,30 | -3,96% | ₹154,05 | ₹154,65 | ₹140,00 | 27,4K |
| 28 oct. 2024 | ₹150,25 | +2,35% | ₹145,10 | ₹157,00 | ₹139,00 | 31,6K |
| 21 oct. 2024 | ₹146,80 | -9,27% | ₹168,90 | ₹168,90 | ₹141,05 | 74,1K |
| 14 oct. 2024 | ₹161,80 | -4,32% | ₹170,25 | ₹172,50 | ₹157,65 | 79,6K |
| 7 oct. 2024 | ₹169,10 | -3,92% | ₹176,00 | ₹176,05 | ₹162,00 | 62,1K |
| 30 sept. 2024 | ₹176,00 | +5,48% | ₹166,90 | ₹179,45 | ₹165,00 | 56,7K |
| 23 sept. 2024 | ₹166,85 | -2,17% | ₹172,00 | ₹179,00 | ₹165,30 | 42,0K |
| 16 sept. 2024 | ₹170,55 | -0,41% | ₹176,45 | ₹176,45 | ₹160,10 | 56,1K |
| 9 sept. 2024 | ₹171,25 | -1,92% | ₹175,00 | ₹180,70 | ₹166,25 | 55,4K |
| 2 sept. 2024 | ₹174,60 | +8,89% | ₹164,90 | ₹175,00 | ₹157,65 | 122,4K |
| 26 ago. 2024 | ₹160,35 | +2,13% | ₹164,80 | ₹164,80 | ₹156,00 | 70,8K |
| 19 ago. 2024 | ₹157,00 | +3,60% | ₹154,40 | ₹159,00 | ₹150,40 | 85,0K |
| 12 ago. 2024 | ₹151,55 | -0,72% | ₹147,05 | ₹158,00 | ₹145,00 | 78,8K |
| 5 ago. 2024 | ₹152,65 | -0,88% | ₹154,90 | ₹155,50 | ₹142,50 | 86,8K |
| 29 jul. 2024 | ₹154,00 | +2,26% | ₹150,60 | ₹158,00 | ₹150,00 | 96,7K |
| 22 jul. 2024 | ₹150,60 | +4,33% | ₹142,10 | ₹157,00 | ₹141,50 | 220,5K |
| 15 jul. 2024 | ₹144,35 | -2,10% | ₹147,90 | ₹151,65 | ₹142,00 | 118,5K |
| 8 jul. 2024 | ₹147,45 | +17,87% | ₹126,30 | ₹154,50 | ₹124,00 | 243,3K |
| 1 jul. 2024 | ₹125,10 | -2,11% | ₹129,90 | ₹132,75 | ₹121,00 | 35,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹161,50 | +9,05% | ₹150,00 | ₹168,90 | ₹145,50 | 62,4K |
| 1 jul. 2025 | ₹148,10 | -3,11% | ₹153,00 | ₹159,75 | ₹144,95 | 65,6K |
| 1 jun. 2025 | ₹152,85 | +4,84% | ₹145,00 | ₹163,90 | ₹143,50 | 72,8K |
| 1 may. 2025 | ₹145,80 | +12,11% | ₹130,25 | ₹154,00 | ₹123,40 | 102,6K |
| 1 abr. 2025 | ₹130,05 | +1,17% | ₹127,10 | ₹141,95 | ₹118,00 | 47,4K |
| 1 mar. 2025 | ₹128,55 | +4,13% | ₹124,95 | ₹142,75 | ₹122,00 | 86,4K |
| 1 feb. 2025 | ₹123,45 | -22,87% | ₹164,50 | ₹169,90 | ₹122,50 | 162,1K |
| 1 ene. 2025 | ₹160,05 | -4,22% | ₹170,00 | ₹172,00 | ₹145,55 | 110,6K |
| 1 dic. 2024 | ₹167,10 | +7,43% | ₹152,00 | ₹175,90 | ₹148,00 | 196,9K |
| 1 nov. 2024 | ₹155,55 | +9,27% | ₹157,00 | ₹169,70 | ₹140,00 | 319,3K |
| 1 oct. 2024 | ₹142,35 | -15,22% | ₹167,90 | ₹179,45 | ₹139,00 | 292,2K |
| 1 sept. 2024 | ₹167,90 | +4,71% | ₹164,90 | ₹180,70 | ₹157,65 | 284,8K |
| 1 ago. 2024 | ₹160,35 | +4,43% | ₹153,55 | ₹164,80 | ₹142,50 | 377,5K |
| 1 jul. 2024 | ₹153,55 | +20,15% | ₹129,90 | ₹158,00 | ₹121,00 | 658,7K |
| 1 jun. 2024 | ₹127,80 | +8,90% | ₹119,90 | ₹137,00 | ₹102,00 | 242,3K |
| 1 may. 2024 | ₹117,35 | -14,12% | ₹137,50 | ₹145,90 | ₹115,35 | 269,2K |
| 1 abr. 2024 | ₹136,65 | +16,79% | ₹118,90 | ₹136,65 | ₹117,35 | 183,7K |
| 1 mar. 2024 | ₹117,00 | -12,49% | ₹133,90 | ₹134,90 | ₹107,55 | 232,0K |
| 1 feb. 2024 | ₹133,70 | -11,95% | ₹152,00 | ₹158,90 | ₹128,50 | 333,8K |
| 1 ene. 2024 | ₹151,85 | +29,18% | ₹118,00 | ₹163,90 | ₹115,10 | 950,9K |
| 1 dic. 2023 | ₹117,55 | +2,17% | ₹115,05 | ₹134,25 | ₹108,10 | 651,5K |
| 1 nov. 2023 | ₹115,05 | +11,64% | ₹106,00 | ₹119,40 | ₹90,05 | 646,6K |
| 1 oct. 2023 | ₹103,05 | +25,67% | ₹85,96 | ₹105,50 | ₹77,62 | 295,2K |
| 1 sept. 2023 | ₹82,00 | -3,71% | ₹81,28 | ₹91,20 | ₹79,10 | 107,8K |
| 1 ago. 2023 | ₹85,16 | -5,22% | ₹90,95 | ₹93,45 | ₹77,15 | 180,5K |
| 1 jul. 2023 | ₹89,85 | +11,20% | ₹82,40 | ₹96,40 | ₹77,00 | 416,9K |
| 1 jun. 2023 | ₹80,80 | +14,63% | ₹73,97 | ₹82,00 | ₹70,91 | 291,3K |
| 1 may. 2023 | ₹70,49 | +13,82% | ₹63,93 | ₹81,60 | ₹56,00 | 130,5K |
| 1 abr. 2023 | ₹61,93 | +12,60% | ₹59,99 | ₹69,34 | ₹56,01 | 96,6K |
| 1 mar. 2023 | ₹55,00 | -10,35% | ₹56,50 | ₹65,82 | ₹51,00 | 210,8K |
| 1 feb. 2023 | ₹61,35 | -13,16% | ₹73,95 | ₹78,85 | ₹56,65 | 71,4K |
| 1 ene. 2023 | ₹70,65 | -0,49% | ₹69,10 | ₹76,95 | ₹68,10 | 345,1K |
| 1 dic. 2022 | ₹71,00 | -5,46% | ₹72,15 | ₹82,95 | ₹67,75 | 308,9K |
| 1 nov. 2022 | ₹75,10 | +8,84% | ₹69,00 | ₹76,25 | ₹66,15 | 83,5K |
| 1 oct. 2022 | ₹69,00 | +1,32% | ₹71,50 | ₹72,70 | ₹65,25 | 39,4K |
| 1 sept. 2022 | ₹68,10 | -4,08% | ₹69,50 | ₹77,00 | ₹65,35 | 185,9K |
| 1 ago. 2022 | ₹71,00 | +31,24% | ₹56,50 | ₹74,45 | ₹45,45 | 291,9K |
| 1 jul. 2022 | ₹54,10 | +17,61% | ₹46,50 | ₹58,25 | ₹42,65 | 63,7K |
| 1 jun. 2022 | ₹46,00 | -3,46% | ₹50,45 | ₹50,85 | ₹40,00 | 20,2K |
| 1 may. 2022 | ₹47,65 | -19,98% | ₹59,75 | ₹59,85 | ₹43,30 | 48,6K |
| 1 abr. 2022 | ₹59,55 | +12,15% | ₹55,00 | ₹70,95 | ₹51,00 | 151,0K |
| 1 mar. 2022 | ₹53,10 | +7,49% | ₹50,45 | ₹58,95 | ₹42,60 | 163,8K |
| 1 feb. 2022 | ₹49,40 | +0,82% | ₹47,10 | ₹54,45 | ₹43,30 | 47,6K |
| 1 ene. 2022 | ₹49,00 | +9,74% | ₹49,85 | ₹54,25 | ₹41,00 | 88,5K |
| 1 dic. 2021 | ₹44,65 | -6,00% | ₹46,25 | ₹49,85 | ₹40,10 | 41,8K |
| 1 nov. 2021 | ₹47,50 | -4,62% | ₹52,45 | ₹54,90 | ₹42,30 | 54,5K |
| 1 oct. 2021 | ₹49,80 | +5,29% | ₹49,90 | ₹53,00 | ₹42,25 | 56,5K |
| 1 sept. 2021 | ₹47,30 | +7,01% | ₹49,85 | ₹52,65 | ₹42,60 | 158,8K |
| 1 ago. 2021 | ₹44,20 | -12,48% | ₹53,65 | ₹54,90 | ₹40,50 | 363,6K |
| 1 jul. 2021 | ₹50,50 | +3,80% | ₹47,35 | ₹55,30 | ₹45,30 | 156,5K |
| 1 jun. 2021 | ₹48,65 | +8,11% | ₹44,90 | ₹56,50 | ₹42,55 | 67,4K |
| 1 may. 2021 | ₹45,00 | +1,24% | ₹43,10 | ₹49,70 | ₹40,05 | 104,5K |
| 1 abr. 2021 | ₹44,45 | +2,42% | ₹44,30 | ₹47,95 | ₹40,00 | 20,6K |
| 1 mar. 2021 | ₹43,40 | +1,17% | ₹42,90 | ₹46,95 | ₹40,35 | 50,1K |
| 1 feb. 2021 | ₹42,90 | +6,06% | ₹40,45 | ₹48,95 | ₹37,00 | 154,7K |
| 1 ene. 2021 | ₹40,45 | +3,98% | ₹38,90 | ₹45,45 | ₹36,30 | 49,1K |
| 1 dic. 2020 | ₹38,90 | +12,75% | ₹34,75 | ₹40,80 | ₹32,60 | 139,7K |
| 1 nov. 2020 | ₹34,50 | +0,73% | ₹35,60 | ₹36,95 | ₹31,30 | 145,1K |
| 1 oct. 2020 | ₹34,25 | +0,74% | ₹34,05 | ₹37,25 | ₹32,00 | 25,2K |
| 1 sept. 2020 | ₹34,00 | -3,68% | ₹39,60 | ₹39,60 | ₹30,60 | 68,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹161,50 | -3,35% | ₹170,00 | ₹172,00 | ₹118,00 | 709,9K |
| 2024 | ₹167,10 | +42,15% | ₹118,00 | ₹180,70 | ₹102,00 | 4,3M |
| 2023 | ₹117,55 | +65,56% | ₹69,10 | ₹134,25 | ₹51,00 | 3,4M |
| 2022 | ₹71,00 | +59,01% | ₹49,85 | ₹82,95 | ₹40,00 | 1,5M |
| 2021 | ₹44,65 | +14,78% | ₹38,90 | ₹56,50 | ₹36,30 | 1,3M |
| 2020 | ₹38,90 | -13,75% | ₹45,10 | ₹54,35 | ₹28,30 | 1,3M |
| 2019 | ₹45,10 | -37,36% | ₹72,90 | ₹74,95 | ₹37,20 | 594,2K |
| 2018 | ₹72,00 | -14,18% | ₹84,95 | ₹102,00 | ₹53,30 | 897,3K |
| 2017 | ₹83,90 | +39,72% | ₹60,50 | ₹94,00 | ₹56,00 | 2,7M |
| 2016 | ₹60,05 | -2,36% | ₹62,00 | ₹80,85 | ₹46,00 | 840,2K |
| 2015 | ₹61,50 | +50,74% | ₹40,00 | ₹75,00 | ₹33,50 | 880,6K |
| 2014 | ₹40,80 | +31,40% | ₹31,05 | ₹54,85 | ₹28,10 | 564,2K |
| 2013 | ₹31,05 | -33,23% | ₹46,00 | ₹60,95 | ₹26,05 | 400,1K |
| 2012 | ₹46,50 | +48,80% | ₹35,25 | ₹54,80 | ₹29,30 | 796,5K |
| 2011 | ₹31,25 | -27,24% | ₹43,95 | ₹51,30 | ₹30,05 | 544,0K |
| 2010 | ₹42,95 | +114,54% | ₹20,02 | ₹63,00 | ₹19,75 | 4,3M |
| 2009 | ₹20,02 | +38,07% | ₹16,48 | ₹23,00 | ₹8,95 | 1,8M |
| 2008 | ₹14,50 | -73,59% | ₹57,50 | ₹73,53 | ₹10,25 | 1,3M |
| 2007 | ₹54,90 | +49,18% | ₹36,80 | ₹55,95 | ₹28,00 | 4,3M |
| 2006 | ₹36,80 | +77,52% | ₹20,08 | ₹45,00 | ₹20,08 | 5,7M |
| 2005 | ₹20,73 | +68,95% | ₹12,55 | ₹29,83 | ₹9,95 | 3,7M |
| 2004 | ₹12,27 | +76,55% | ₹6,43 | ₹20,80 | ₹4,13 | 958,6K |
| 2003 | ₹6,95 | +95,77% | ₹4,15 | ₹7,95 | ₹2,57 | 205,4K |
| 2002 | ₹3,55 | 0,00% | ₹5,00 | ₹7,00 | ₹2,78 | 41,4K |
Cómo se Comportó Savera Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Savera Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Savera Industries | 2,87 % | 121,08 % | 347,37 % | 259,29 % | 391,63 % | 628,46 % | |
| Indian Hotels | 24,25 % | 185,26 % | 667,82 % | 805,25 % | 675,44 % | 988,03 % | |
| EIH Limited | 4,35 % | 154,28 % | 333,12 % | 251,66 % | 223,86 % | 676,74 % | |
| India Tourism | -23,69 % | 32,81 % | 116,49 % | 152,25 % | 152,25 % | 152,25 % | |
| Samhi Hotels | 5,31 % | 42,62 % | 42,62 % | 42,62 % | 42,62 % | 42,62 % | |
| Apeejay Surrendra | -13,06 % | -21,95 % | -21,95 % | -21,95 % | -21,95 % | -21,95 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Auto | Sector | -5,78 % | 86,30 % | 203,97 % | 187,76 % | 537,45 % | 537,45 % |
Calcule sus Rendimientos de Inversión en Savera Industries
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Savera Industries en Aug 2015 era de ₹42,35, Una inversión única de ₹1.000,00 en Savera Industries hecha hace 10 años valdría aproximadamente ₹4.217,24 hoy, representando un rendimiento excepcional del 321,72 %. Esto se traduce en un rendimiento anualizado (CAGR) del 15,46 %. Durante este período, Savera Industries pagó ₹16,60 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.217,24
Rendimiento Total
321,72 %
Rendimiento Anual (TCAC)
15,46 %
Dividendos Totales
₹391,97
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Savera Industries (SAVERA) durante los últimos 12 meses?
Durante los últimos 12 meses, Savera Industries ha entregado un rendimiento total de 2,9%.
- Máximo 52 Semanas alcanzó 180,70 INR el September 10, 2024.
- Mínimo 52 Semanas tocó 118,00 INR el April 7, 2025.
- Precio Actual cotizando a 162,00 INR al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Savera Industries (SAVERA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Savera Industries (savera) habría crecido a aproximadamente 44 737,00 INR al August 21, 2025, representando un rendimiento total de 347,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Savera Industries con el sector Consumer Cyclical?
Savera Industries (savera) ha entregado un rendimiento anualizado de 13,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Savera Industries habría crecido a 35 929,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Savera Industries?
Savera Industries (savera) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 347,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Savera Industries ha logrado históricamente?
Savera Industries (savera) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+2,9%), 3 years (+121,1%), 5 years (+347,4%), 10 years (+259,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.