Scandent Imaging (SCANDENT) | Historial de Precios y Rendimientos | 2011 - 2025
Scandent Imaging Limited | Small-cap
Scandent Imaging Limited | Small-cap
Gráfico de Precios Históricos de Scandent Imaging
Datos de Precios Históricos de Scandent Imaging
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹4,60 | -4,76% | ₹4,70 | ₹4,77 | ₹4,59 | 71,1K |
| 29 sept. 2025 | ₹4,83 | -4,92% | ₹4,98 | ₹4,98 | ₹4,83 | 100,1K |
| 26 sept. 2025 | ₹5,08 | -4,87% | ₹5,08 | ₹5,23 | ₹5,08 | 87,2K |
| 25 sept. 2025 | ₹5,34 | -4,98% | ₹5,63 | ₹5,74 | ₹5,34 | 102,0K |
| 24 sept. 2025 | ₹5,62 | +1,08% | ₹5,72 | ₹5,83 | ₹5,52 | 257,6K |
| 23 sept. 2025 | ₹5,56 | +6,11% | ₹5,33 | ₹5,64 | ₹5,24 | 251,6K |
| 22 sept. 2025 | ₹5,24 | +7,16% | ₹5,20 | ₹5,34 | ₹5,00 | 392,3K |
| 19 sept. 2025 | ₹4,89 | +7,71% | ₹4,63 | ₹4,96 | ₹4,43 | 612,1K |
| 18 sept. 2025 | ₹4,54 | +5,58% | ₹4,26 | ₹4,73 | ₹4,26 | 360,7K |
| 17 sept. 2025 | ₹4,30 | -0,46% | ₹4,29 | ₹4,36 | ₹4,27 | 141,5K |
| 16 sept. 2025 | ₹4,32 | +1,41% | ₹4,35 | ₹4,39 | ₹4,25 | 28,4K |
| 15 sept. 2025 | ₹4,26 | -2,74% | ₹4,35 | ₹4,35 | ₹4,16 | 80,9K |
| 12 sept. 2025 | ₹4,38 | -1,79% | ₹4,44 | ₹4,44 | ₹4,35 | 52,9K |
| 11 sept. 2025 | ₹4,46 | 0,00% | ₹4,50 | ₹4,53 | ₹4,42 | 62,3K |
| 10 sept. 2025 | ₹4,46 | +0,90% | ₹4,51 | ₹4,58 | ₹4,39 | 29,4K |
| 9 sept. 2025 | ₹4,42 | -1,34% | ₹4,57 | ₹4,59 | ₹4,36 | 32,8K |
| 8 sept. 2025 | ₹4,48 | +4,67% | ₹4,37 | ₹4,70 | ₹4,34 | 86,5K |
| 5 sept. 2025 | ₹4,28 | +0,23% | ₹4,29 | ₹4,52 | ₹4,21 | 44,5K |
| 4 sept. 2025 | ₹4,27 | 0,00% | ₹4,29 | ₹4,32 | ₹4,16 | 40,4K |
| 3 sept. 2025 | ₹4,27 | -2,06% | ₹4,41 | ₹4,44 | ₹4,22 | 133,4K |
| 2 sept. 2025 | ₹4,36 | +0,46% | ₹4,34 | ₹4,44 | ₹4,32 | 39,2K |
| 1 sept. 2025 | ₹4,34 | +0,93% | ₹4,37 | ₹4,43 | ₹4,28 | 56,4K |
| 29 ago. 2025 | ₹4,30 | +3,12% | ₹4,19 | ₹4,44 | ₹4,03 | 92,2K |
| 28 ago. 2025 | ₹4,17 | -5,23% | ₹4,35 | ₹4,44 | ₹4,11 | 58,6K |
| 26 ago. 2025 | ₹4,40 | +0,23% | ₹4,69 | ₹4,69 | ₹4,30 | 77,8K |
| 25 ago. 2025 | ₹4,39 | +0,92% | ₹4,41 | ₹4,50 | ₹4,33 | 47,5K |
| 22 ago. 2025 | ₹4,35 | +1,40% | ₹4,26 | ₹4,39 | ₹4,23 | 29,7K |
| 21 ago. 2025 | ₹4,29 | -1,83% | ₹4,38 | ₹4,41 | ₹4,15 | 57,8K |
| 20 ago. 2025 | ₹4,37 | +0,23% | ₹4,36 | ₹4,43 | ₹4,25 | 76,8K |
| 19 ago. 2025 | ₹4,36 | +0,93% | ₹4,33 | ₹4,42 | ₹4,31 | 25,4K |
| 18 ago. 2025 | ₹4,32 | -2,26% | ₹4,40 | ₹4,44 | ₹4,29 | 77,6K |
| 14 ago. 2025 | ₹4,42 | +1,84% | ₹4,43 | ₹4,44 | ₹4,10 | 99,0K |
| 13 ago. 2025 | ₹4,34 | +6,11% | ₹4,20 | ₹4,44 | ₹4,15 | 77,4K |
| 12 ago. 2025 | ₹4,09 | -1,92% | ₹4,40 | ₹4,40 | ₹3,95 | 128,6K |
| 11 ago. 2025 | ₹4,17 | +8,88% | ₹3,83 | ₹4,19 | ₹3,81 | 110,9K |
| 8 ago. 2025 | ₹3,83 | -6,13% | ₹4,04 | ₹4,14 | ₹3,68 | 172,0K |
| 7 ago. 2025 | ₹4,08 | -3,77% | ₹4,24 | ₹4,25 | ₹3,90 | 169,3K |
| 6 ago. 2025 | ₹4,24 | -4,50% | ₹4,26 | ₹4,34 | ₹4,22 | 116,0K |
| 5 ago. 2025 | ₹4,44 | +1,14% | ₹4,33 | ₹4,46 | ₹4,33 | 53,5K |
| 4 ago. 2025 | ₹4,39 | +2,33% | ₹4,30 | ₹4,50 | ₹4,21 | 150,0K |
| 1 ago. 2025 | ₹4,29 | -2,05% | ₹4,40 | ₹4,40 | ₹4,25 | 28,1K |
| 31 jul. 2025 | ₹4,38 | +2,82% | ₹4,25 | ₹4,47 | ₹4,10 | 81,7K |
| 30 jul. 2025 | ₹4,26 | +0,24% | ₹4,30 | ₹4,30 | ₹4,23 | 21,6K |
| 29 jul. 2025 | ₹4,25 | 0,00% | ₹4,25 | ₹4,29 | ₹4,21 | 44,0K |
| 28 jul. 2025 | ₹4,25 | 0,00% | ₹4,27 | ₹4,39 | ₹4,22 | 43,2K |
| 25 jul. 2025 | ₹4,25 | -3,19% | ₹4,36 | ₹4,40 | ₹4,22 | 62,3K |
| 24 jul. 2025 | ₹4,39 | 0,00% | ₹4,45 | ₹4,45 | ₹4,35 | 36,6K |
| 23 jul. 2025 | ₹4,39 | +0,69% | ₹4,35 | ₹4,46 | ₹4,33 | 54,1K |
| 22 jul. 2025 | ₹4,36 | -0,46% | ₹4,38 | ₹4,44 | ₹4,34 | 71,7K |
| 21 jul. 2025 | ₹4,38 | +0,69% | ₹4,34 | ₹4,40 | ₹4,33 | 46,3K |
| 18 jul. 2025 | ₹4,35 | -1,36% | ₹4,34 | ₹4,44 | ₹4,34 | 100,9K |
| 17 jul. 2025 | ₹4,41 | +0,23% | ₹4,42 | ₹4,44 | ₹4,36 | 40,8K |
| 16 jul. 2025 | ₹4,40 | +0,23% | ₹4,35 | ₹4,44 | ₹4,34 | 28,8K |
| 15 jul. 2025 | ₹4,39 | +0,46% | ₹4,40 | ₹4,44 | ₹4,34 | 44,2K |
| 14 jul. 2025 | ₹4,37 | -1,80% | ₹4,40 | ₹4,44 | ₹4,31 | 30,0K |
| 11 jul. 2025 | ₹4,45 | +0,45% | ₹4,46 | ₹4,48 | ₹4,37 | 40,4K |
| 10 jul. 2025 | ₹4,43 | +1,14% | ₹4,41 | ₹4,47 | ₹4,38 | 43,2K |
| 9 jul. 2025 | ₹4,38 | -0,45% | ₹4,45 | ₹4,45 | ₹4,30 | 57,4K |
| 8 jul. 2025 | ₹4,40 | -0,68% | ₹4,49 | ₹4,49 | ₹4,38 | 57,8K |
| 7 jul. 2025 | ₹4,43 | -0,23% | ₹4,54 | ₹4,54 | ₹4,28 | 92,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹4,83 | -4,92% | ₹4,98 | ₹4,98 | ₹4,83 | 100,1K |
| 22 sept. 2025 | ₹5,08 | +3,89% | ₹5,20 | ₹5,83 | ₹5,00 | 1,1M |
| 15 sept. 2025 | ₹4,89 | +11,64% | ₹4,35 | ₹4,96 | ₹4,16 | 1,2M |
| 8 sept. 2025 | ₹4,38 | +2,34% | ₹4,37 | ₹4,70 | ₹4,34 | 263,9K |
| 1 sept. 2025 | ₹4,28 | -0,47% | ₹4,37 | ₹4,52 | ₹4,16 | 313,8K |
| 25 ago. 2025 | ₹4,30 | -1,15% | ₹4,41 | ₹4,69 | ₹4,03 | 276,1K |
| 18 ago. 2025 | ₹4,35 | -1,58% | ₹4,40 | ₹4,44 | ₹4,15 | 267,2K |
| 11 ago. 2025 | ₹4,42 | +15,40% | ₹3,83 | ₹4,44 | ₹3,81 | 415,9K |
| 4 ago. 2025 | ₹3,83 | -10,72% | ₹4,30 | ₹4,50 | ₹3,68 | 660,8K |
| 28 jul. 2025 | ₹4,29 | +0,94% | ₹4,27 | ₹4,47 | ₹4,10 | 218,7K |
| 21 jul. 2025 | ₹4,25 | -2,30% | ₹4,34 | ₹4,46 | ₹4,22 | 271,0K |
| 14 jul. 2025 | ₹4,35 | -2,25% | ₹4,40 | ₹4,44 | ₹4,31 | 244,7K |
| 7 jul. 2025 | ₹4,45 | +0,23% | ₹4,54 | ₹4,54 | ₹4,28 | 291,1K |
| 30 jun. 2025 | ₹4,44 | +0,23% | ₹4,36 | ₹4,55 | ₹4,34 | 295,2K |
| 23 jun. 2025 | ₹4,43 | +1,61% | ₹4,45 | ₹4,49 | ₹4,21 | 219,4K |
| 16 jun. 2025 | ₹4,36 | -2,46% | ₹4,53 | ₹4,55 | ₹4,28 | 236,8K |
| 9 jun. 2025 | ₹4,47 | +0,68% | ₹4,48 | ₹4,60 | ₹4,31 | 299,5K |
| 2 jun. 2025 | ₹4,44 | -1,77% | ₹4,52 | ₹4,60 | ₹4,22 | 397,7K |
| 26 may. 2025 | ₹4,52 | +1,12% | ₹4,40 | ₹4,79 | ₹4,37 | 299,7K |
| 19 may. 2025 | ₹4,47 | -6,68% | ₹4,81 | ₹4,98 | ₹4,35 | 327,5K |
| 12 may. 2025 | ₹4,79 | +17,11% | ₹4,09 | ₹4,85 | ₹4,09 | 259,7K |
| 5 may. 2025 | ₹4,09 | -13,71% | ₹4,64 | ₹4,90 | ₹3,98 | 283,6K |
| 28 abr. 2025 | ₹4,74 | -0,21% | ₹4,70 | ₹4,76 | ₹4,48 | 247,1K |
| 21 abr. 2025 | ₹4,75 | +1,93% | ₹4,85 | ₹4,99 | ₹4,60 | 308,0K |
| 14 abr. 2025 | ₹4,66 | -0,21% | ₹4,74 | ₹4,89 | ₹4,52 | 178,2K |
| 7 abr. 2025 | ₹4,67 | +2,86% | ₹4,53 | ₹4,79 | ₹3,72 | 356,4K |
| 31 mar. 2025 | ₹4,54 | +26,46% | ₹3,75 | ₹4,92 | ₹3,75 | 637,5K |
| 24 mar. 2025 | ₹3,59 | -26,58% | ₹4,72 | ₹5,08 | ₹3,40 | 2,0M |
| 17 mar. 2025 | ₹4,89 | -1,41% | ₹4,81 | ₹5,17 | ₹4,40 | 988,6K |
| 10 mar. 2025 | ₹4,96 | -6,42% | ₹5,77 | ₹5,77 | ₹4,69 | 432,2K |
| 3 mar. 2025 | ₹5,30 | +9,05% | ₹4,89 | ₹5,97 | ₹4,60 | 456,1K |
| 24 feb. 2025 | ₹4,86 | -2,80% | ₹4,65 | ₹5,25 | ₹4,41 | 429,1K |
| 17 feb. 2025 | ₹5,00 | +1,21% | ₹5,00 | ₹5,15 | ₹4,32 | 531,9K |
| 10 feb. 2025 | ₹4,94 | -20,45% | ₹6,10 | ₹6,30 | ₹4,52 | 986,7K |
| 3 feb. 2025 | ₹6,21 | -2,82% | ₹6,39 | ₹6,42 | ₹6,05 | 219,6K |
| 27 ene. 2025 | ₹6,39 | -2,14% | ₹6,48 | ₹6,74 | ₹5,83 | 478,3K |
| 20 ene. 2025 | ₹6,53 | -2,25% | ₹6,72 | ₹6,94 | ₹6,13 | 358,2K |
| 13 ene. 2025 | ₹6,68 | +6,03% | ₹6,20 | ₹6,84 | ₹5,88 | 394,1K |
| 6 ene. 2025 | ₹6,30 | -5,41% | ₹6,79 | ₹6,79 | ₹6,01 | 398,0K |
| 30 dic. 2024 | ₹6,66 | +1,68% | ₹6,50 | ₹7,29 | ₹6,11 | 391,1K |
| 23 dic. 2024 | ₹6,55 | -3,53% | ₹6,77 | ₹6,97 | ₹6,40 | 348,8K |
| 16 dic. 2024 | ₹6,79 | -3,00% | ₹7,00 | ₹7,18 | ₹6,77 | 729,6K |
| 9 dic. 2024 | ₹7,00 | -2,23% | ₹6,83 | ₹7,19 | ₹6,83 | 367,6K |
| 2 dic. 2024 | ₹7,16 | +4,83% | ₹6,72 | ₹7,60 | ₹6,72 | 806,3K |
| 25 nov. 2024 | ₹6,83 | +1,34% | ₹6,90 | ₹7,09 | ₹6,50 | 437,2K |
| 18 nov. 2024 | ₹6,74 | -3,02% | ₹7,00 | ₹7,13 | ₹6,57 | 506,7K |
| 11 nov. 2024 | ₹6,95 | -5,70% | ₹7,52 | ₹7,70 | ₹6,71 | 790,2K |
| 4 nov. 2024 | ₹7,37 | -2,64% | ₹7,73 | ₹7,73 | ₹7,30 | 524,0K |
| 28 oct. 2024 | ₹7,57 | +7,83% | ₹7,16 | ₹7,72 | ₹7,00 | 233,4K |
| 21 oct. 2024 | ₹7,02 | -6,40% | ₹7,65 | ₹7,71 | ₹6,90 | 771,1K |
| 14 oct. 2024 | ₹7,50 | -2,09% | ₹7,54 | ₹7,90 | ₹7,45 | 617,9K |
| 7 oct. 2024 | ₹7,66 | -1,67% | ₹7,80 | ₹7,99 | ₹7,40 | 571,9K |
| 30 sept. 2024 | ₹7,79 | 0,00% | ₹7,95 | ₹8,00 | ₹7,51 | 760,3K |
| 23 sept. 2024 | ₹7,79 | -4,65% | ₹8,35 | ₹8,55 | ₹7,50 | 1,4M |
| 16 sept. 2024 | ₹8,17 | -8,41% | ₹9,24 | ₹9,25 | ₹7,18 | 1,6M |
| 9 sept. 2024 | ₹8,92 | +19,57% | ₹7,45 | ₹9,50 | ₹7,15 | 4,3M |
| 2 sept. 2024 | ₹7,46 | -2,10% | ₹7,76 | ₹8,41 | ₹6,60 | 771,7K |
| 26 ago. 2024 | ₹7,62 | -1,30% | ₹7,85 | ₹7,95 | ₹7,31 | 600,2K |
| 19 ago. 2024 | ₹7,72 | +2,25% | ₹7,74 | ₹7,84 | ₹7,31 | 799,8K |
| 12 ago. 2024 | ₹7,55 | +1,07% | ₹7,73 | ₹8,00 | ₹7,17 | 627,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹4,83 | +12,33% | ₹4,37 | ₹5,83 | ₹4,16 | 3,0M |
| 1 ago. 2025 | ₹4,30 | -1,83% | ₹4,40 | ₹4,69 | ₹3,68 | 1,6M |
| 1 jul. 2025 | ₹4,38 | -2,45% | ₹4,54 | ₹4,55 | ₹4,10 | 1,2M |
| 1 jun. 2025 | ₹4,49 | -0,66% | ₹4,52 | ₹4,60 | ₹4,21 | 1,2M |
| 1 may. 2025 | ₹4,52 | -4,03% | ₹4,71 | ₹4,98 | ₹3,98 | 1,2M |
| 1 abr. 2025 | ₹4,71 | +31,20% | ₹3,75 | ₹4,99 | ₹3,72 | 1,7M |
| 1 mar. 2025 | ₹3,59 | -26,13% | ₹4,89 | ₹5,97 | ₹3,40 | 3,9M |
| 1 feb. 2025 | ₹4,86 | -24,77% | ₹6,46 | ₹6,74 | ₹4,32 | 2,2M |
| 1 ene. 2025 | ₹6,46 | -3,00% | ₹6,55 | ₹7,29 | ₹5,83 | 1,9M |
| 1 dic. 2024 | ₹6,66 | -2,49% | ₹6,72 | ₹7,60 | ₹6,40 | 2,3M |
| 1 nov. 2024 | ₹6,83 | -8,32% | ₹7,43 | ₹7,73 | ₹6,50 | 2,3M |
| 1 oct. 2024 | ₹7,45 | -3,87% | ₹7,81 | ₹7,99 | ₹6,90 | 2,7M |
| 1 sept. 2024 | ₹7,75 | +1,71% | ₹7,76 | ₹9,50 | ₹6,60 | 8,3M |
| 1 ago. 2024 | ₹7,62 | +2,01% | ₹7,64 | ₹8,85 | ₹6,23 | 4,9M |
| 1 jul. 2024 | ₹7,47 | +0,27% | ₹7,57 | ₹8,23 | ₹7,11 | 5,6M |
| 1 jun. 2024 | ₹7,45 | -0,40% | ₹7,79 | ₹8,05 | ₹6,90 | 3,9M |
| 1 may. 2024 | ₹7,48 | -3,98% | ₹7,95 | ₹8,14 | ₹7,11 | 3,5M |
| 1 abr. 2024 | ₹7,79 | +11,76% | ₹7,26 | ₹8,70 | ₹7,12 | 3,3M |
| 1 mar. 2024 | ₹6,97 | -23,07% | ₹9,22 | ₹9,29 | ₹6,91 | 4,2M |
| 1 feb. 2024 | ₹9,06 | -6,79% | ₹9,60 | ₹10,33 | ₹8,81 | 8,7M |
| 1 ene. 2024 | ₹9,72 | +10,20% | ₹8,60 | ₹9,97 | ₹8,51 | 8,4M |
| 1 dic. 2023 | ₹8,82 | +0,92% | ₹8,90 | ₹9,85 | ₹8,51 | 5,8M |
| 1 nov. 2023 | ₹8,74 | +20,22% | ₹7,45 | ₹10,39 | ₹7,12 | 11,9M |
| 1 oct. 2023 | ₹7,27 | -1,49% | ₹7,37 | ₹7,94 | ₹6,81 | 2,8M |
| 1 sept. 2023 | ₹7,38 | +7,42% | ₹6,87 | ₹8,33 | ₹6,78 | 3,0M |
| 1 ago. 2023 | ₹6,87 | +2,54% | ₹6,87 | ₹7,01 | ₹6,55 | 4,7M |
| 1 jul. 2023 | ₹6,70 | -4,29% | ₹7,09 | ₹7,14 | ₹6,35 | 8,5M |
| 1 jun. 2023 | ₹7,00 | -40,27% | ₹11,98 | ₹13,50 | ₹6,50 | 39,8M |
| 1 may. 2023 | ₹11,72 | +2,09% | ₹11,50 | ₹14,79 | ₹10,00 | 7,3M |
| 1 abr. 2023 | ₹11,48 | +2,50% | ₹11,70 | ₹12,90 | ₹11,04 | 3,6M |
| 1 mar. 2023 | ₹11,20 | +11,55% | ₹10,04 | ₹14,44 | ₹9,80 | 11,0M |
| 1 feb. 2023 | ₹10,04 | -15,27% | ₹11,99 | ₹12,39 | ₹9,90 | 2,4M |
| 1 ene. 2023 | ₹11,85 | -18,28% | ₹14,60 | ₹15,34 | ₹11,80 | 3,4M |
| 1 dic. 2022 | ₹14,50 | +2,84% | ₹14,05 | ₹14,89 | ₹11,50 | 3,8M |
| 1 nov. 2022 | ₹14,10 | -7,54% | ₹15,30 | ₹15,45 | ₹13,40 | 2,6M |
| 1 oct. 2022 | ₹15,25 | -7,01% | ₹16,40 | ₹16,90 | ₹11,90 | 4,9M |
| 1 sept. 2022 | ₹16,40 | -28,85% | ₹23,55 | ₹26,65 | ₹16,00 | 20,0M |
| 1 ago. 2022 | ₹23,05 | +1,77% | ₹21,55 | ₹26,05 | ₹18,50 | 10,1M |
| 1 jul. 2022 | ₹22,65 | -57,10% | ₹55,30 | ₹58,15 | ₹22,65 | 7,4M |
| 1 jun. 2022 | ₹52,80 | +155,07% | ₹22,55 | ₹52,80 | ₹21,15 | 33,0M |
| 1 may. 2022 | ₹20,70 | +0,24% | ₹21,45 | ₹22,25 | ₹16,00 | 1,7M |
| 1 abr. 2022 | ₹20,65 | +5,09% | ₹19,85 | ₹26,15 | ₹19,10 | 1,5M |
| 1 mar. 2022 | ₹19,65 | -4,38% | ₹20,75 | ₹23,60 | ₹18,45 | 2,4M |
| 1 feb. 2022 | ₹20,55 | -11,23% | ₹24,25 | ₹28,40 | ₹19,15 | 3,5M |
| 1 ene. 2022 | ₹23,15 | +13,48% | ₹21,40 | ₹25,50 | ₹20,80 | 3,4M |
| 1 dic. 2021 | ₹20,40 | +3,55% | ₹19,30 | ₹26,25 | ₹17,35 | 2,3M |
| 1 nov. 2021 | ₹19,70 | -0,76% | ₹20,80 | ₹21,80 | ₹18,10 | 103,1K |
| 1 oct. 2021 | ₹19,85 | -7,03% | ₹20,35 | ₹23,10 | ₹19,00 | 334,6K |
| 1 sept. 2021 | ₹21,35 | -0,70% | ₹21,50 | ₹24,10 | ₹20,35 | 163,8K |
| 1 ago. 2021 | ₹21,50 | -1,83% | ₹21,40 | ₹22,65 | ₹18,05 | 463,5K |
| 1 jul. 2021 | ₹21,90 | +8,96% | ₹20,20 | ₹27,00 | ₹18,15 | 1,8M |
| 1 jun. 2021 | ₹20,10 | +22,56% | ₹16,40 | ₹20,10 | ₹14,40 | 150,5K |
| 1 may. 2021 | ₹16,40 | -8,89% | ₹18,90 | ₹18,95 | ₹16,10 | 47,2K |
| 1 abr. 2021 | ₹18,00 | +16,13% | ₹15,50 | ₹18,75 | ₹14,75 | 322,6K |
| 1 mar. 2021 | ₹15,50 | -5,49% | ₹16,40 | ₹16,50 | ₹13,80 | 1,3M |
| 1 feb. 2021 | ₹16,40 | +12,25% | ₹14,70 | ₹17,76 | ₹14,70 | 12,1K |
| 1 ene. 2021 | ₹14,61 | +30,45% | ₹11,72 | ₹14,70 | ₹11,20 | 377,6K |
| 1 dic. 2020 | ₹11,20 | +78,91% | ₹8,44 | ₹11,20 | ₹8,44 | 16,9K |
| 1 oct. 2020 | ₹6,26 | -15,97% | ₹7,08 | ₹7,08 | ₹5,50 | 10,3K |
| 1 sept. 2020 | ₹7,45 | +25,42% | ₹5,93 | ₹8,67 | ₹5,55 | 42,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹4,83 | -27,48% | ₹6,55 | ₹7,29 | ₹3,40 | 18,0M |
| 2024 | ₹6,66 | -24,49% | ₹8,60 | ₹10,33 | ₹6,23 | 58,2M |
| 2023 | ₹8,82 | -39,17% | ₹14,60 | ₹15,34 | ₹6,35 | 104,2M |
| 2022 | ₹14,50 | -28,92% | ₹21,40 | ₹58,15 | ₹11,50 | 94,2M |
| 2021 | ₹20,40 | +82,14% | ₹11,72 | ₹27,00 | ₹11,20 | 7,3M |
| 2020 | ₹11,20 | -3,03% | ₹11,55 | ₹14,33 | ₹5,37 | 197,8K |
| 2019 | ₹11,55 | -20,07% | ₹14,45 | ₹14,45 | ₹6,73 | 605,7K |
| 2018 | ₹14,45 | +37,62% | ₹10,50 | ₹24,25 | ₹10,21 | 266,6K |
| 2017 | ₹10,50 | -27,59% | ₹14,50 | ₹22,50 | ₹10,32 | 3,8M |
| 2016 | ₹14,50 | +146,60% | ₹5,88 | ₹14,50 | ₹5,88 | 3,1K |
| 2015 | ₹5,88 | +224,86% | ₹1,81 | ₹5,88 | ₹1,81 | 1,2K |
| 2014 | ₹1,81 | +4,62% | ₹1,73 | ₹1,81 | ₹1,73 | 17,3K |
| 2013 | ₹1,73 | +50,43% | ₹1,15 | ₹1,73 | ₹1,15 | 26,9K |
| 2012 | ₹1,15 | +4,55% | ₹1,10 | ₹1,15 | ₹1,10 | N/A |
| 2011 | ₹1,10 | 0,00% | ₹1,10 | ₹1,10 | ₹1,10 | N/A |
Cómo se Comportó Scandent Imaging Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Scandent Imaging VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Scandent Imaging | -38,00 % | -70,09 % | -20,56 % | -17,86 % | 339,09 % | 339,09 % | |
| Hemisphere | -18,73 % | 78,22 % | 92,27 % | 92,27 % | 92,27 % | 92,27 % | |
| Swaraj Engines | 26,88 % | 157,05 % | 180,09 % | 369,25 % | 868,15 % | 2.254,47 % | |
| R Systems | -12,41 % | 81,99 % | 271,61 % | 497,56 % | 4.070,34 % | 1.723,04 % | |
| Sindhu Trade Links | 11,67 % | 16,84 % | 16,84 % | 16,84 % | 16,84 % | 16,84 % | |
| Sis | -18,07 % | -17,11 % | -5,80 % | -10,32 % | -10,32 % | -10,32 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % |
Calcule sus Rendimientos de Inversión en Scandent Imaging
Análisis de Rendimiento de Inversión a Largo Plazo
Scandent Imaging stock price in Sep 2015 was ₹5,88, A ₹1.000,00 lump sum investment in Scandent Imaging made 10 years ago would be worth approximately ₹807,82 today, representing a negative return of -19,22 %. This translates to an annualized return (CAGR) of -2,11 %. During this period, Scandent Imaging paid out ₹0,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹807,82
Rendimiento Total
-19,22 %
Rendimiento Anual (TCAC)
-2,11 %
Dividendos Totales
₹25,51
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Scandent Imaging (SCANDENT) durante los últimos 12 meses?
Durante los últimos 12 meses, Scandent Imaging ha entregado un rendimiento total de -38,0%.
- Máximo de 52 semanas alcanzó 8,00 INR el September 30, 2024.
- Mínimo de 52 semanas tocó 3,40 INR el March 28, 2025.
- Precio Actual cotizando a 4,60 INR al October 1, 2025.
- ¿Cuál es el rendimiento total de la acción de Scandent Imaging (SCANDENT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Scandent Imaging (scandent) habría crecido a aproximadamente 7 944,00 INR al October 1, 2025, representando un rendimiento total de -20,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Scandent Imaging con el sector el sector?
Scandent Imaging (scandent) ha entregado un rendimiento anualizado de -1,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Scandent Imaging habría crecido a 8 214,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Scandent Imaging?
Scandent Imaging (scandent) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -17,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Scandent Imaging ha logrado históricamente?
Scandent Imaging (scandent) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-38,0%), 3 years (-70,1%), 5 years (-20,6%), 10 years (-17,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.