Seven Hill (SEVENHILL) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Seven Hill
Datos de Precios Históricos de Seven Hill
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹0,47 | -2,08% | ₹0,50 | ₹0,50 | ₹0,46 | 303,8K |
| 22 sept. 2025 | ₹0,48 | -4,00% | ₹0,50 | ₹0,50 | ₹0,48 | 523,6K |
| 15 sept. 2025 | ₹0,50 | -3,85% | ₹0,52 | ₹0,54 | ₹0,50 | 500,4K |
| 8 sept. 2025 | ₹0,52 | 0,00% | ₹0,52 | ₹0,52 | ₹0,50 | 488,6K |
| 1 sept. 2025 | ₹0,52 | +4,00% | ₹0,48 | ₹0,52 | ₹0,48 | 380,2K |
| 25 ago. 2025 | ₹0,50 | -3,85% | ₹0,51 | ₹0,51 | ₹0,50 | 227,8K |
| 18 ago. 2025 | ₹0,52 | -3,70% | ₹0,52 | ₹0,52 | ₹0,52 | 262,1K |
| 11 ago. 2025 | ₹0,54 | -3,57% | ₹0,55 | ₹0,55 | ₹0,54 | 62,6K |
| 4 ago. 2025 | ₹0,56 | -3,45% | ₹0,56 | ₹0,56 | ₹0,56 | 205,7K |
| 28 jul. 2025 | ₹0,58 | -4,92% | ₹0,60 | ₹0,60 | ₹0,58 | 112,4K |
| 21 jul. 2025 | ₹0,61 | -4,69% | ₹0,61 | ₹0,61 | ₹0,61 | 100,9K |
| 14 jul. 2025 | ₹0,64 | -4,48% | ₹0,64 | ₹0,64 | ₹0,64 | 132,2K |
| 7 jul. 2025 | ₹0,67 | -4,29% | ₹0,67 | ₹0,67 | ₹0,67 | 137,8K |
| 30 jun. 2025 | ₹0,70 | -4,11% | ₹0,70 | ₹0,70 | ₹0,70 | 204,0K |
| 23 jun. 2025 | ₹0,73 | -3,95% | ₹0,73 | ₹0,73 | ₹0,73 | 80,4K |
| 16 jun. 2025 | ₹0,76 | -5,00% | ₹0,76 | ₹0,76 | ₹0,76 | 82,9K |
| 23 may. 2025 | ₹0,80 | +2,56% | ₹0,78 | ₹0,81 | ₹0,76 | 242,5K |
| 22 may. 2025 | ₹0,78 | -1,27% | ₹0,80 | ₹0,80 | ₹0,77 | 111,1K |
| 21 may. 2025 | ₹0,79 | -2,47% | ₹0,78 | ₹0,81 | ₹0,77 | 137,3K |
| 20 may. 2025 | ₹0,81 | +3,85% | ₹0,80 | ₹0,81 | ₹0,76 | 96,7K |
| 19 may. 2025 | ₹0,78 | -1,27% | ₹0,77 | ₹0,80 | ₹0,76 | 177,7K |
| 16 may. 2025 | ₹0,79 | 0,00% | ₹0,82 | ₹0,82 | ₹0,77 | 130,3K |
| 15 may. 2025 | ₹0,79 | +1,28% | ₹0,77 | ₹0,81 | ₹0,77 | 69,5K |
| 14 may. 2025 | ₹0,78 | +1,30% | ₹0,74 | ₹0,80 | ₹0,74 | 68,9K |
| 13 may. 2025 | ₹0,77 | 0,00% | ₹0,78 | ₹0,80 | ₹0,77 | 100,1K |
| 12 may. 2025 | ₹0,77 | +2,67% | ₹0,77 | ₹0,78 | ₹0,77 | 91,8K |
| 9 may. 2025 | ₹0,75 | -2,60% | ₹0,76 | ₹0,79 | ₹0,75 | 104,0K |
| 8 may. 2025 | ₹0,77 | +1,32% | ₹0,75 | ₹0,78 | ₹0,75 | 54,6K |
| 7 may. 2025 | ₹0,76 | -3,80% | ₹0,78 | ₹0,81 | ₹0,76 | 186,1K |
| 6 may. 2025 | ₹0,79 | -1,25% | ₹0,82 | ₹0,83 | ₹0,77 | 110,2K |
| 5 may. 2025 | ₹0,80 | 0,00% | ₹0,79 | ₹0,83 | ₹0,76 | 70,6K |
| 2 may. 2025 | ₹0,80 | -1,23% | ₹0,78 | ₹0,81 | ₹0,77 | 148,2K |
| 30 abr. 2025 | ₹0,81 | +1,25% | ₹0,76 | ₹0,82 | ₹0,76 | 134,9K |
| 29 abr. 2025 | ₹0,80 | -1,23% | ₹0,80 | ₹0,82 | ₹0,79 | 32,5K |
| 28 abr. 2025 | ₹0,81 | -2,41% | ₹0,81 | ₹0,84 | ₹0,79 | 83,4K |
| 25 abr. 2025 | ₹0,83 | -1,19% | ₹0,85 | ₹0,85 | ₹0,81 | 145,4K |
| 24 abr. 2025 | ₹0,84 | +2,44% | ₹0,84 | ₹0,86 | ₹0,82 | 104,3K |
| 23 abr. 2025 | ₹0,82 | -3,53% | ₹0,84 | ₹0,86 | ₹0,82 | 66,5K |
| 22 abr. 2025 | ₹0,85 | +1,19% | ₹0,86 | ₹0,86 | ₹0,82 | 105,5K |
| 21 abr. 2025 | ₹0,84 | -1,18% | ₹0,87 | ₹0,87 | ₹0,82 | 109,2K |
| 17 abr. 2025 | ₹0,85 | 0,00% | ₹0,85 | ₹0,85 | ₹0,81 | 142,4K |
| 16 abr. 2025 | ₹0,85 | -1,16% | ₹0,86 | ₹0,87 | ₹0,83 | 74,2K |
| 15 abr. 2025 | ₹0,86 | 0,00% | ₹0,86 | ₹0,90 | ₹0,83 | 105,0K |
| 11 abr. 2025 | ₹0,86 | 0,00% | ₹0,86 | ₹0,90 | ₹0,84 | 74,3K |
| 9 abr. 2025 | ₹0,86 | 0,00% | ₹0,86 | ₹0,86 | ₹0,82 | 81,9K |
| 8 abr. 2025 | ₹0,86 | +4,88% | ₹0,82 | ₹0,86 | ₹0,78 | 97,8K |
| 7 abr. 2025 | ₹0,82 | -4,65% | ₹0,82 | ₹0,82 | ₹0,82 | 50,5K |
| 4 abr. 2025 | ₹0,86 | +4,88% | ₹0,84 | ₹0,86 | ₹0,80 | 94,0K |
| 3 abr. 2025 | ₹0,82 | +3,80% | ₹0,80 | ₹0,82 | ₹0,78 | 157,0K |
| 2 abr. 2025 | ₹0,79 | +2,60% | ₹0,79 | ₹0,79 | ₹0,76 | 118,6K |
| 1 abr. 2025 | ₹0,77 | -1,28% | ₹0,81 | ₹0,81 | ₹0,75 | 236,0K |
| 28 mar. 2025 | ₹0,78 | +1,30% | ₹0,77 | ₹0,79 | ₹0,76 | 155,3K |
| 27 mar. 2025 | ₹0,77 | -3,75% | ₹0,80 | ₹0,84 | ₹0,76 | 334,6K |
| 26 mar. 2025 | ₹0,80 | -4,76% | ₹0,84 | ₹0,84 | ₹0,80 | 200,3K |
| 25 mar. 2025 | ₹0,84 | -4,55% | ₹0,90 | ₹0,91 | ₹0,84 | 376,2K |
| 24 mar. 2025 | ₹0,88 | +2,33% | ₹0,90 | ₹0,90 | ₹0,87 | 418,7K |
| 21 mar. 2025 | ₹0,86 | +4,88% | ₹0,83 | ₹0,86 | ₹0,82 | 250,7K |
| 20 mar. 2025 | ₹0,82 | +3,80% | ₹0,82 | ₹0,82 | ₹0,79 | 315,4K |
| 19 mar. 2025 | ₹0,79 | +3,95% | ₹0,77 | ₹0,79 | ₹0,74 | 232,5K |
| 18 mar. 2025 | ₹0,76 | -2,56% | ₹0,79 | ₹0,79 | ₹0,76 | 167,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹0,47 | -2,08% | ₹0,50 | ₹0,50 | ₹0,46 | 303,8K |
| 22 sept. 2025 | ₹0,48 | -4,00% | ₹0,50 | ₹0,50 | ₹0,48 | 523,6K |
| 15 sept. 2025 | ₹0,50 | -3,85% | ₹0,52 | ₹0,54 | ₹0,50 | 500,4K |
| 8 sept. 2025 | ₹0,52 | 0,00% | ₹0,52 | ₹0,52 | ₹0,50 | 488,6K |
| 1 sept. 2025 | ₹0,52 | +4,00% | ₹0,48 | ₹0,52 | ₹0,48 | 380,2K |
| 25 ago. 2025 | ₹0,50 | -3,85% | ₹0,51 | ₹0,51 | ₹0,50 | 227,8K |
| 18 ago. 2025 | ₹0,52 | -3,70% | ₹0,52 | ₹0,52 | ₹0,52 | 262,1K |
| 11 ago. 2025 | ₹0,54 | -3,57% | ₹0,55 | ₹0,55 | ₹0,54 | 62,6K |
| 4 ago. 2025 | ₹0,56 | -3,45% | ₹0,56 | ₹0,56 | ₹0,56 | 205,7K |
| 28 jul. 2025 | ₹0,58 | -4,92% | ₹0,60 | ₹0,60 | ₹0,58 | 112,4K |
| 21 jul. 2025 | ₹0,61 | -4,69% | ₹0,61 | ₹0,61 | ₹0,61 | 100,9K |
| 14 jul. 2025 | ₹0,64 | -4,48% | ₹0,64 | ₹0,64 | ₹0,64 | 132,2K |
| 7 jul. 2025 | ₹0,67 | -4,29% | ₹0,67 | ₹0,67 | ₹0,67 | 137,8K |
| 30 jun. 2025 | ₹0,70 | -4,11% | ₹0,70 | ₹0,70 | ₹0,70 | 204,0K |
| 23 jun. 2025 | ₹0,73 | -3,95% | ₹0,73 | ₹0,73 | ₹0,73 | 80,4K |
| 16 jun. 2025 | ₹0,76 | -5,00% | ₹0,76 | ₹0,76 | ₹0,76 | 82,9K |
| 19 may. 2025 | ₹0,80 | +1,27% | ₹0,77 | ₹0,81 | ₹0,76 | 765,2K |
| 12 may. 2025 | ₹0,79 | +5,33% | ₹0,77 | ₹0,82 | ₹0,74 | 460,6K |
| 5 may. 2025 | ₹0,75 | -6,25% | ₹0,79 | ₹0,83 | ₹0,75 | 525,5K |
| 28 abr. 2025 | ₹0,80 | -3,61% | ₹0,81 | ₹0,84 | ₹0,76 | 399,0K |
| 21 abr. 2025 | ₹0,83 | -2,35% | ₹0,87 | ₹0,87 | ₹0,81 | 531,0K |
| 14 abr. 2025 | ₹0,85 | -1,16% | ₹0,86 | ₹0,90 | ₹0,81 | 321,6K |
| 7 abr. 2025 | ₹0,86 | 0,00% | ₹0,82 | ₹0,90 | ₹0,78 | 304,6K |
| 31 mar. 2025 | ₹0,86 | +10,26% | ₹0,81 | ₹0,86 | ₹0,75 | 605,6K |
| 24 mar. 2025 | ₹0,78 | -9,30% | ₹0,90 | ₹0,91 | ₹0,76 | 1,5M |
| 17 mar. 2025 | ₹0,86 | +11,69% | ₹0,78 | ₹0,86 | ₹0,74 | 1,2M |
| 10 mar. 2025 | ₹0,77 | -3,75% | ₹0,81 | ₹0,81 | ₹0,76 | 852,5K |
| 3 mar. 2025 | ₹0,80 | +3,90% | ₹0,79 | ₹0,85 | ₹0,70 | 2,1M |
| 24 feb. 2025 | ₹0,77 | -18,09% | ₹0,96 | ₹0,97 | ₹0,73 | 2,7M |
| 17 feb. 2025 | ₹0,94 | -4,08% | ₹1,00 | ₹1,01 | ₹0,91 | 710,8K |
| 10 feb. 2025 | ₹0,98 | -4,85% | ₹1,05 | ₹1,08 | ₹0,93 | 1,4M |
| 3 feb. 2025 | ₹1,03 | +4,04% | ₹1,00 | ₹1,10 | ₹0,96 | 1,7M |
| 27 ene. 2025 | ₹0,99 | -1,00% | ₹1,02 | ₹1,04 | ₹0,96 | 1,2M |
| 20 ene. 2025 | ₹1,00 | -7,41% | ₹1,06 | ₹1,12 | ₹0,99 | 1,5M |
| 13 ene. 2025 | ₹1,08 | +1,89% | ₹1,08 | ₹1,10 | ₹0,98 | 1,5M |
| 6 ene. 2025 | ₹1,06 | -2,75% | ₹1,09 | ₹1,14 | ₹0,99 | 2,1M |
| 30 dic. 2024 | ₹1,09 | +2,83% | ₹1,11 | ₹1,22 | ₹1,05 | 2,8M |
| 23 dic. 2024 | ₹1,06 | -1,85% | ₹1,08 | ₹1,08 | ₹1,02 | 795,9K |
| 16 dic. 2024 | ₹1,08 | -8,47% | ₹1,16 | ₹1,16 | ₹1,08 | 589,1K |
| 9 dic. 2024 | ₹1,18 | +5,36% | ₹1,14 | ₹1,20 | ₹1,14 | 1,4M |
| 2 dic. 2024 | ₹1,12 | +9,80% | ₹1,04 | ₹1,12 | ₹1,02 | 1,6M |
| 25 nov. 2024 | ₹1,02 | +5,15% | ₹0,97 | ₹1,02 | ₹0,97 | 767,7K |
| 18 nov. 2024 | ₹0,97 | 0,00% | ₹0,97 | ₹0,98 | ₹0,96 | 532,0K |
| 11 nov. 2024 | ₹0,97 | -6,73% | ₹1,03 | ₹1,03 | ₹0,97 | 539,8K |
| 4 nov. 2024 | ₹1,04 | +6,12% | ₹1,00 | ₹1,08 | ₹0,97 | 2,1M |
| 28 oct. 2024 | ₹0,98 | +6,52% | ₹0,96 | ₹0,98 | ₹0,85 | 1,9M |
| 21 oct. 2024 | ₹0,92 | +1,10% | ₹0,90 | ₹0,92 | ₹0,89 | 933,3K |
| 14 oct. 2024 | ₹0,91 | -5,21% | ₹0,95 | ₹0,95 | ₹0,91 | 534,2K |
| 7 oct. 2024 | ₹0,96 | -1,03% | ₹0,97 | ₹0,97 | ₹0,94 | 757,3K |
| 30 sept. 2024 | ₹0,97 | -6,73% | ₹1,02 | ₹1,02 | ₹0,97 | 545,5K |
| 23 sept. 2024 | ₹1,04 | -8,77% | ₹1,12 | ₹1,12 | ₹1,04 | 891,2K |
| 16 sept. 2024 | ₹1,14 | +3,64% | ₹1,15 | ₹1,20 | ₹1,14 | 4,0M |
| 9 sept. 2024 | ₹1,10 | +25,00% | ₹0,91 | ₹1,10 | ₹0,88 | 2,8M |
| 2 sept. 2024 | ₹0,88 | 0,00% | ₹0,87 | ₹0,88 | ₹0,86 | 1,4M |
| 26 ago. 2024 | ₹0,88 | -1,12% | ₹0,88 | ₹0,88 | ₹0,85 | 1,5M |
| 19 ago. 2024 | ₹0,89 | -5,32% | ₹0,93 | ₹0,93 | ₹0,89 | 839,2K |
| 12 ago. 2024 | ₹0,94 | -4,08% | ₹0,97 | ₹0,97 | ₹0,94 | 728,1K |
| 5 ago. 2024 | ₹0,98 | -9,26% | ₹1,06 | ₹1,06 | ₹0,98 | 691,5K |
| 29 jul. 2024 | ₹1,08 | -1,82% | ₹1,15 | ₹1,20 | ₹1,08 | 2,4M |
| 22 jul. 2024 | ₹1,10 | +10,00% | ₹1,00 | ₹1,11 | ₹0,94 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹0,47 | -6,00% | ₹0,48 | ₹0,54 | ₹0,46 | 2,2M |
| 1 ago. 2025 | ₹0,50 | -13,79% | ₹0,56 | ₹0,56 | ₹0,50 | 758,3K |
| 1 jul. 2025 | ₹0,58 | -17,14% | ₹0,67 | ₹0,67 | ₹0,58 | 483,2K |
| 1 jun. 2025 | ₹0,70 | -12,50% | ₹0,76 | ₹0,76 | ₹0,70 | 367,3K |
| 1 may. 2025 | ₹0,80 | -1,23% | ₹0,78 | ₹0,83 | ₹0,74 | 1,9M |
| 1 abr. 2025 | ₹0,81 | +3,85% | ₹0,81 | ₹0,90 | ₹0,75 | 2,0M |
| 1 mar. 2025 | ₹0,78 | +1,30% | ₹0,79 | ₹0,91 | ₹0,70 | 5,6M |
| 1 feb. 2025 | ₹0,77 | -23,00% | ₹1,01 | ₹1,10 | ₹0,73 | 6,7M |
| 1 ene. 2025 | ₹1,00 | -13,04% | ₹1,18 | ₹1,22 | ₹0,97 | 7,3M |
| 1 dic. 2024 | ₹1,15 | +12,75% | ₹1,04 | ₹1,20 | ₹1,02 | 6,0M |
| 1 nov. 2024 | ₹1,02 | +8,51% | ₹0,98 | ₹1,08 | ₹0,96 | 4,1M |
| 1 oct. 2024 | ₹0,94 | -7,84% | ₹1,00 | ₹1,00 | ₹0,85 | 4,4M |
| 1 sept. 2024 | ₹1,02 | +15,91% | ₹0,87 | ₹1,20 | ₹0,86 | 9,2M |
| 1 ago. 2024 | ₹0,88 | -21,43% | ₹1,10 | ₹1,10 | ₹0,85 | 4,0M |
| 1 jul. 2024 | ₹1,12 | +0,90% | ₹1,16 | ₹1,39 | ₹0,94 | 20,6M |
| 1 jun. 2024 | ₹1,11 | +54,17% | ₹0,74 | ₹1,11 | ₹0,70 | 21,6M |
| 1 may. 2024 | ₹0,72 | +4,35% | ₹0,70 | ₹0,76 | ₹0,68 | 6,5M |
| 1 abr. 2024 | ₹0,69 | +1,47% | ₹0,68 | ₹0,85 | ₹0,66 | 6,3M |
| 1 mar. 2024 | ₹0,68 | -19,05% | ₹0,85 | ₹0,87 | ₹0,66 | 5,5M |
| 1 feb. 2024 | ₹0,84 | -6,67% | ₹0,90 | ₹0,93 | ₹0,78 | 13,4M |
| 1 ene. 2024 | ₹0,90 | +34,33% | ₹0,68 | ₹1,06 | ₹0,67 | 28,1M |
| 1 dic. 2023 | ₹0,67 | +13,56% | ₹0,58 | ₹0,70 | ₹0,56 | 13,3M |
| 1 nov. 2023 | ₹0,59 | -1,67% | ₹0,62 | ₹0,64 | ₹0,56 | 6,2M |
| 1 oct. 2023 | ₹0,60 | -4,76% | ₹0,64 | ₹0,65 | ₹0,54 | 5,9M |
| 1 sept. 2023 | ₹0,63 | +8,62% | ₹0,58 | ₹0,71 | ₹0,57 | 12,0M |
| 1 ago. 2023 | ₹0,58 | +18,37% | ₹0,49 | ₹0,70 | ₹0,46 | 12,5M |
| 1 jul. 2023 | ₹0,49 | -9,26% | ₹0,55 | ₹0,55 | ₹0,47 | 8,3M |
| 1 jun. 2023 | ₹0,54 | +3,85% | ₹0,50 | ₹0,58 | ₹0,46 | 10,5M |
| 1 may. 2023 | ₹0,52 | -5,45% | ₹0,56 | ₹0,77 | ₹0,52 | 8,8M |
| 1 abr. 2023 | ₹0,55 | +1,85% | ₹0,54 | ₹0,60 | ₹0,50 | 7,0M |
| 1 mar. 2023 | ₹0,54 | -3,57% | ₹0,57 | ₹0,65 | ₹0,44 | 9,0M |
| 1 feb. 2023 | ₹0,56 | -8,20% | ₹0,60 | ₹0,63 | ₹0,52 | 8,4M |
| 1 ene. 2023 | ₹0,61 | -10,29% | ₹0,70 | ₹0,70 | ₹0,57 | 9,2M |
| 1 dic. 2022 | ₹0,68 | -4,23% | ₹0,71 | ₹0,77 | ₹0,55 | 15,9M |
| 1 nov. 2022 | ₹0,71 | 0,00% | ₹0,72 | ₹0,79 | ₹0,69 | 10,3M |
| 1 oct. 2022 | ₹0,71 | -6,58% | ₹0,78 | ₹0,86 | ₹0,69 | 10,4M |
| 1 sept. 2022 | ₹0,76 | -12,64% | ₹0,88 | ₹0,96 | ₹0,73 | 28,6M |
| 1 ago. 2022 | ₹0,87 | -2,25% | ₹0,89 | ₹0,97 | ₹0,78 | 23,6M |
| 1 jul. 2022 | ₹0,89 | -4,30% | ₹0,89 | ₹1,06 | ₹0,85 | 27,6M |
| 1 jun. 2022 | ₹0,93 | +22,37% | ₹0,78 | ₹1,39 | ₹0,78 | 23,7M |
| 1 may. 2022 | ₹0,76 | -21,65% | ₹0,93 | ₹0,93 | ₹0,65 | 24,7M |
| 1 abr. 2022 | ₹0,97 | +3,19% | ₹0,98 | ₹1,12 | ₹0,80 | 80,7M |
| 1 mar. 2022 | ₹0,94 | +77,36% | ₹0,55 | ₹0,94 | ₹0,51 | 19,7M |
| 1 feb. 2022 | ₹0,53 | +17,78% | ₹0,46 | ₹0,55 | ₹0,39 | 1,9M |
| 1 ene. 2022 | ₹0,45 | -18,18% | ₹0,53 | ₹0,53 | ₹0,45 | 2,9M |
| 1 dic. 2021 | ₹0,55 | +25,00% | ₹0,42 | ₹0,60 | ₹0,40 | 15,7M |
| 1 nov. 2021 | ₹0,44 | +29,41% | ₹0,33 | ₹0,46 | ₹0,32 | 2,4M |
| 1 oct. 2021 | ₹0,34 | -89,38% | ₹0,33 | ₹0,49 | ₹0,33 | 3,0M |
| 1 sept. 2021 | ₹3,20 | -24,71% | ₹4,25 | ₹4,25 | ₹3,20 | 642 |
| 1 ago. 2021 | ₹4,25 | +4,17% | ₹4,08 | ₹4,27 | ₹3,80 | 6,3K |
| 1 jul. 2021 | ₹4,08 | -4,45% | ₹4,27 | ₹4,27 | ₹4,08 | 262 |
| 1 jun. 2021 | ₹4,27 | 0,00% | ₹4,27 | ₹4,27 | ₹4,27 | 423 |
| 1 may. 2021 | ₹4,27 | 0,00% | ₹4,27 | ₹4,48 | ₹4,27 | 8,1K |
| 1 abr. 2021 | ₹4,27 | 0,00% | ₹4,27 | ₹4,27 | ₹4,27 | N/A |
| 1 mar. 2021 | ₹4,27 | +4,91% | ₹4,07 | ₹4,27 | ₹4,07 | 100 |
| 1 feb. 2021 | ₹4,07 | -5,13% | ₹4,29 | ₹4,29 | ₹4,07 | 2,3K |
| 1 ene. 2021 | ₹4,29 | +16,58% | ₹3,68 | ₹4,29 | ₹3,68 | 1,2K |
| 1 dic. 2020 | ₹3,68 | +14,29% | ₹3,68 | ₹3,68 | ₹3,68 | N/A |
| 1 oct. 2020 | ₹3,22 | 0,00% | ₹3,22 | ₹3,22 | ₹3,22 | 50 |
| 1 sept. 2020 | ₹3,22 | 0,00% | ₹3,22 | ₹3,22 | ₹3,22 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹0,47 | -59,13% | ₹1,18 | ₹1,22 | ₹0,46 | 27,4M |
| 2024 | ₹1,15 | +71,64% | ₹0,68 | ₹1,39 | ₹0,66 | 129,6M |
| 2023 | ₹0,67 | -1,47% | ₹0,70 | ₹0,77 | ₹0,44 | 110,9M |
| 2022 | ₹0,68 | +23,64% | ₹0,53 | ₹1,39 | ₹0,39 | 270,0M |
| 2021 | ₹0,55 | -85,05% | ₹3,68 | ₹4,48 | ₹0,32 | 21,1M |
| 2020 | ₹3,68 | +23,08% | ₹3,00 | ₹3,68 | ₹3,00 | 506 |
| 2019 | ₹2,99 | +10,74% | ₹2,70 | ₹3,00 | ₹2,70 | 4,5K |
| 2018 | ₹2,70 | +1,50% | ₹2,66 | ₹2,70 | ₹2,66 | 100 |
| 2017 | ₹2,66 | +9,92% | ₹2,42 | ₹2,66 | ₹2,42 | 2,3K |
| 2016 | ₹2,42 | +8,04% | ₹2,24 | ₹2,58 | ₹2,24 | 4,5K |
| 2015 | ₹2,24 | -51,30% | ₹4,60 | ₹5,00 | ₹2,24 | 19,2K |
| 2014 | ₹4,60 | +31,05% | ₹3,68 | ₹5,35 | ₹2,49 | 102,0K |
| 2013 | ₹3,51 | -45,41% | ₹6,43 | ₹7,38 | ₹3,51 | 59,5K |
| 2012 | ₹6,43 | +35,65% | ₹4,51 | ₹6,90 | ₹3,48 | 306,9K |
| 2011 | ₹4,74 | -14,59% | ₹5,55 | ₹10,35 | ₹4,06 | 1,1M |
| 2010 | ₹5,55 | -30,01% | ₹7,93 | ₹10,40 | ₹5,05 | 678,2K |
| 2009 | ₹7,93 | -36,56% | ₹13,00 | ₹19,00 | ₹7,20 | 149,8K |
| 2008 | ₹12,50 | -26,25% | ₹16,25 | ₹40,55 | ₹8,37 | 2,4M |
| 2007 | ₹16,95 | +132,19% | ₹7,30 | ₹23,25 | ₹7,20 | 2,2M |
| 2006 | ₹7,30 | -79,72% | ₹38,85 | ₹38,85 | ₹6,00 | 1,6M |
| 2005 | ₹36,00 | +481,58% | ₹7,39 | ₹42,85 | ₹6,70 | 9,0M |
| 2004 | ₹6,19 | +22,57% | ₹5,30 | ₹7,20 | ₹1,01 | 937,8K |
| 2003 | ₹5,05 | -46,84% | ₹9,50 | ₹9,50 | ₹1,55 | 100,6K |
| 2002 | ₹9,50 | 0,00% | ₹1,10 | ₹10,50 | ₹1,05 | 740 |
Cómo se Comportó Seven Hill Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Seven Hill VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Seven Hill | -51,55 % | -38,16 % | -85,40 % | -81,92 % | -94,08 % | -98,62 % | |
| Titan Company | -12,82 % | 27,63 % | 177,59 % | 916,75 % | 1.910,45 % | 13.874,38 % | |
| Kalyan Jewellers | -35,50 % | 373,31 % | 506,12 % | 506,12 % | 506,12 % | 506,12 % | |
| Goldiam | 0,52 % | 196,85 % | 1.363,04 % | 4.607,16 % | 674,13 % | 466,74 % | |
| Sky Gold | 5,94 % | 1.111,65 % | 1.111,65 % | 1.111,65 % | 1.111,65 % | 1.111,65 % | |
| Vaibhav Global | -23,24 % | -33,89 % | -39,09 % | 206,38 % | 3.008,02 % | 358,18 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Auto | Sector | -4,08 % | 108,55 % | 232,47 % | 242,55 % | 599,97 % | 599,97 % |
Calcule sus Rendimientos de Inversión en Seven Hill
Análisis de Rendimiento de Inversión a Largo Plazo
Seven Hill stock price in Sep 2015 was ₹2,63, A ₹1.000,00 lump sum investment in Seven Hill made 10 years ago would be worth approximately ₹178,71 today, representing a negative return of -82,13 %. This translates to an annualized return (CAGR) of -15,81 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹178,71
Rendimiento Total
-82,13 %
Rendimiento Anual (TCAC)
-15,81 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Seven Hill (SEVENHILL) durante los últimos 12 meses?
Durante los últimos 12 meses, Seven Hill ha entregado un rendimiento total de -51,6%.
- Máximo de 52 semanas alcanzó 1,22 INR el January 2, 2025.
- Mínimo de 52 semanas tocó 0,46 INR el September 29, 2025.
- Precio Actual cotizando a 0,47 INR al October 1, 2025.
- ¿Cuál es el rendimiento total de la acción de Seven Hill (SEVENHILL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Seven Hill (sevenhill) habría crecido a aproximadamente 1 460,00 INR al October 1, 2025, representando un rendimiento total de -85,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -31,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Seven Hill con el sector Consumer Cyclical?
Seven Hill (sevenhill) ha entregado un rendimiento anualizado de -15,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Seven Hill habría crecido a 1 808,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Seven Hill?
Seven Hill (sevenhill) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -38,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Seven Hill ha logrado históricamente?
Seven Hill (sevenhill) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-51,6%), 3 years (-38,2%), 5 years (-85,4%), 10 years (-81,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.