Shahlon Silk (SHAHLON) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Shahlon Silk
Datos de Precios Históricos de Shahlon Silk
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹18,72 | -0,43% | ₹18,16 | ₹19,39 | ₹18,16 | 4,0K |
| 6 oct. 2025 | ₹18,80 | -2,03% | ₹18,85 | ₹19,64 | ₹18,55 | 4,1K |
| 3 oct. 2025 | ₹19,19 | -0,67% | ₹19,60 | ₹19,60 | ₹19,00 | 2,1K |
| 1 oct. 2025 | ₹19,32 | -2,47% | ₹20,23 | ₹20,23 | ₹18,68 | 5,7K |
| 30 sept. 2025 | ₹19,81 | +3,39% | ₹19,90 | ₹19,90 | ₹18,72 | 490 |
| 29 sept. 2025 | ₹19,16 | -1,64% | ₹20,38 | ₹20,38 | ₹18,66 | 1,4K |
| 26 sept. 2025 | ₹19,48 | +0,78% | ₹19,98 | ₹19,98 | ₹19,06 | 546 |
| 25 sept. 2025 | ₹19,33 | -2,28% | ₹20,73 | ₹20,73 | ₹19,30 | 4,6K |
| 24 sept. 2025 | ₹19,78 | +2,28% | ₹19,85 | ₹20,39 | ₹19,06 | 4,9K |
| 23 sept. 2025 | ₹19,34 | -3,30% | ₹20,25 | ₹20,35 | ₹19,26 | 5,1K |
| 22 sept. 2025 | ₹20,00 | +2,83% | ₹19,93 | ₹20,80 | ₹18,60 | 24,0K |
| 19 sept. 2025 | ₹19,45 | -2,51% | ₹20,42 | ₹20,42 | ₹19,00 | 13,8K |
| 18 sept. 2025 | ₹19,95 | -0,20% | ₹20,00 | ₹20,19 | ₹19,37 | 6,7K |
| 17 sept. 2025 | ₹19,99 | 0,00% | ₹19,99 | ₹20,00 | ₹19,40 | 9,5K |
| 16 sept. 2025 | ₹19,99 | +1,01% | ₹19,11 | ₹20,00 | ₹19,11 | 25,5K |
| 15 sept. 2025 | ₹19,79 | -0,80% | ₹20,49 | ₹20,49 | ₹18,71 | 25,6K |
| 12 sept. 2025 | ₹19,95 | +3,37% | ₹18,52 | ₹20,00 | ₹18,30 | 33,8K |
| 11 sept. 2025 | ₹19,30 | +0,26% | ₹19,50 | ₹19,50 | ₹17,40 | 34,7K |
| 10 sept. 2025 | ₹19,25 | +1,64% | ₹18,94 | ₹19,37 | ₹18,40 | 6,3K |
| 9 sept. 2025 | ₹18,94 | +1,12% | ₹18,75 | ₹19,64 | ₹18,36 | 9,2K |
| 8 sept. 2025 | ₹18,73 | -5,50% | ₹20,81 | ₹21,00 | ₹18,60 | 24,0K |
| 5 sept. 2025 | ₹19,82 | +5,03% | ₹19,89 | ₹20,30 | ₹18,15 | 29,6K |
| 4 sept. 2025 | ₹18,87 | -3,03% | ₹19,25 | ₹20,65 | ₹18,65 | 7,1K |
| 3 sept. 2025 | ₹19,46 | +1,88% | ₹19,00 | ₹19,59 | ₹18,50 | 12,5K |
| 2 sept. 2025 | ₹19,10 | -2,65% | ₹19,25 | ₹19,95 | ₹19,05 | 12,0K |
| 1 sept. 2025 | ₹19,62 | +8,82% | ₹18,40 | ₹19,78 | ₹17,52 | 51,3K |
| 29 ago. 2025 | ₹18,03 | -2,65% | ₹18,50 | ₹19,00 | ₹17,55 | 4,8K |
| 28 ago. 2025 | ₹18,52 | +3,75% | ₹17,14 | ₹19,19 | ₹17,14 | 31,9K |
| 26 ago. 2025 | ₹17,85 | +2,70% | ₹17,95 | ₹17,95 | ₹17,15 | 5,0K |
| 25 ago. 2025 | ₹17,38 | -3,87% | ₹18,94 | ₹18,94 | ₹17,14 | 38,2K |
| 22 ago. 2025 | ₹18,08 | -2,01% | ₹19,10 | ₹19,10 | ₹17,66 | 7,9K |
| 21 ago. 2025 | ₹18,45 | -1,34% | ₹18,50 | ₹18,50 | ₹18,10 | 3,9K |
| 20 ago. 2025 | ₹18,70 | +2,86% | ₹19,59 | ₹19,59 | ₹18,32 | 18,1K |
| 19 ago. 2025 | ₹18,18 | +5,33% | ₹17,26 | ₹18,44 | ₹17,26 | 11,5K |
| 18 ago. 2025 | ₹17,26 | -7,20% | ₹18,30 | ₹19,60 | ₹17,05 | 8,9K |
| 14 ago. 2025 | ₹18,60 | -2,31% | ₹19,09 | ₹19,72 | ₹18,50 | 4,2K |
| 13 ago. 2025 | ₹19,04 | -3,64% | ₹20,05 | ₹20,05 | ₹19,01 | 2,0K |
| 12 ago. 2025 | ₹19,76 | +5,33% | ₹18,95 | ₹20,09 | ₹18,35 | 21,7K |
| 11 ago. 2025 | ₹18,76 | +9,96% | ₹17,85 | ₹18,76 | ₹16,19 | 14,9K |
| 8 ago. 2025 | ₹17,06 | -4,05% | ₹18,14 | ₹18,14 | ₹16,66 | 19,9K |
| 7 ago. 2025 | ₹17,78 | -1,66% | ₹18,44 | ₹18,44 | ₹17,21 | 2,0K |
| 6 ago. 2025 | ₹18,08 | -3,06% | ₹18,55 | ₹18,97 | ₹17,80 | 4,9K |
| 5 ago. 2025 | ₹18,65 | -4,41% | ₹19,95 | ₹19,95 | ₹18,55 | 8,9K |
| 4 ago. 2025 | ₹19,51 | +0,05% | ₹19,50 | ₹19,97 | ₹19,50 | 8,9K |
| 1 ago. 2025 | ₹19,50 | +2,15% | ₹19,49 | ₹19,92 | ₹18,80 | 18,1K |
| 31 jul. 2025 | ₹19,09 | +1,98% | ₹19,25 | ₹19,25 | ₹18,60 | 289 |
| 30 jul. 2025 | ₹18,72 | -1,53% | ₹19,85 | ₹19,85 | ₹18,71 | 877 |
| 29 jul. 2025 | ₹19,01 | +2,15% | ₹19,20 | ₹19,77 | ₹18,60 | 838 |
| 28 jul. 2025 | ₹18,61 | -2,51% | ₹18,56 | ₹19,89 | ₹18,56 | 6,7K |
| 25 jul. 2025 | ₹19,09 | -1,80% | ₹19,50 | ₹20,30 | ₹19,06 | 5,8K |
| 24 jul. 2025 | ₹19,44 | -0,82% | ₹19,00 | ₹20,32 | ₹18,99 | 7,1K |
| 23 jul. 2025 | ₹19,60 | -0,31% | ₹19,66 | ₹20,00 | ₹19,38 | 511 |
| 22 jul. 2025 | ₹19,66 | +0,56% | ₹19,16 | ₹20,45 | ₹19,16 | 50,2K |
| 21 jul. 2025 | ₹19,55 | -4,07% | ₹20,37 | ₹20,60 | ₹19,00 | 22,8K |
| 18 jul. 2025 | ₹20,38 | +6,93% | ₹19,50 | ₹20,40 | ₹19,20 | 101,3K |
| 17 jul. 2025 | ₹19,06 | -0,99% | ₹19,25 | ₹20,00 | ₹18,56 | 26,1K |
| 16 jul. 2025 | ₹19,25 | +7,30% | ₹18,68 | ₹19,48 | ₹17,52 | 23,5K |
| 15 jul. 2025 | ₹17,94 | -0,50% | ₹18,84 | ₹18,84 | ₹17,43 | 7,6K |
| 14 jul. 2025 | ₹18,03 | -0,77% | ₹18,99 | ₹18,99 | ₹17,68 | 5,1K |
| 11 jul. 2025 | ₹18,17 | -3,20% | ₹19,58 | ₹19,58 | ₹17,50 | 16,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹18,80 | -2,03% | ₹18,85 | ₹19,64 | ₹18,55 | 4,1K |
| 29 sept. 2025 | ₹19,19 | -1,49% | ₹20,38 | ₹20,38 | ₹18,66 | 9,7K |
| 22 sept. 2025 | ₹19,48 | +0,15% | ₹19,93 | ₹20,80 | ₹18,60 | 39,0K |
| 15 sept. 2025 | ₹19,45 | -2,51% | ₹20,49 | ₹20,49 | ₹18,71 | 81,1K |
| 8 sept. 2025 | ₹19,95 | +0,66% | ₹20,81 | ₹21,00 | ₹17,40 | 108,0K |
| 1 sept. 2025 | ₹19,82 | +9,93% | ₹18,40 | ₹20,65 | ₹17,52 | 112,5K |
| 25 ago. 2025 | ₹18,03 | -0,28% | ₹18,94 | ₹19,19 | ₹17,14 | 79,9K |
| 18 ago. 2025 | ₹18,08 | -2,80% | ₹18,30 | ₹19,60 | ₹17,05 | 50,2K |
| 11 ago. 2025 | ₹18,60 | +9,03% | ₹17,85 | ₹20,09 | ₹16,19 | 42,9K |
| 4 ago. 2025 | ₹17,06 | -12,51% | ₹19,50 | ₹19,97 | ₹16,66 | 44,6K |
| 28 jul. 2025 | ₹19,50 | +2,15% | ₹18,56 | ₹19,92 | ₹18,56 | 26,8K |
| 21 jul. 2025 | ₹19,09 | -6,33% | ₹20,37 | ₹20,60 | ₹18,99 | 86,4K |
| 14 jul. 2025 | ₹20,38 | +12,16% | ₹18,99 | ₹20,40 | ₹17,43 | 163,6K |
| 7 jul. 2025 | ₹18,17 | -8,14% | ₹20,29 | ₹20,29 | ₹17,50 | 104,2K |
| 30 jun. 2025 | ₹19,78 | +4,49% | ₹19,31 | ₹19,99 | ₹18,19 | 105,7K |
| 23 jun. 2025 | ₹18,93 | +14,59% | ₹15,51 | ₹20,80 | ₹15,51 | 917,4K |
| 16 jun. 2025 | ₹16,52 | -2,48% | ₹17,00 | ₹17,25 | ₹15,45 | 56,1K |
| 9 jun. 2025 | ₹16,94 | -3,91% | ₹17,60 | ₹18,75 | ₹16,55 | 92,0K |
| 2 jun. 2025 | ₹17,63 | -11,85% | ₹20,95 | ₹21,69 | ₹17,16 | 295,5K |
| 26 may. 2025 | ₹20,00 | +43,37% | ₹13,61 | ₹20,98 | ₹13,61 | 822,8K |
| 19 may. 2025 | ₹13,95 | -7,62% | ₹15,16 | ₹15,48 | ₹13,63 | 52,5K |
| 12 may. 2025 | ₹15,10 | +7,40% | ₹14,50 | ₹15,49 | ₹14,05 | 21,0K |
| 5 may. 2025 | ₹14,06 | -1,75% | ₹14,85 | ₹15,65 | ₹13,63 | 17,9K |
| 28 abr. 2025 | ₹14,31 | 0,00% | ₹13,96 | ₹15,70 | ₹13,96 | 9,0K |
| 21 abr. 2025 | ₹14,31 | -0,42% | ₹15,98 | ₹15,98 | ₹13,90 | 35,5K |
| 14 abr. 2025 | ₹14,37 | -0,83% | ₹15,40 | ₹15,40 | ₹13,81 | 24,7K |
| 7 abr. 2025 | ₹14,49 | -3,14% | ₹15,69 | ₹15,69 | ₹12,60 | 27,6K |
| 31 mar. 2025 | ₹14,96 | +5,13% | ₹15,49 | ₹16,50 | ₹13,17 | 23,8K |
| 24 mar. 2025 | ₹14,23 | +7,15% | ₹13,04 | ₹17,85 | ₹13,01 | 302,8K |
| 17 mar. 2025 | ₹13,28 | -1,70% | ₹14,50 | ₹14,50 | ₹12,52 | 206,9K |
| 10 mar. 2025 | ₹13,51 | -9,75% | ₹14,99 | ₹15,18 | ₹13,03 | 110,3K |
| 3 mar. 2025 | ₹14,97 | +7,23% | ₹13,96 | ₹17,92 | ₹13,00 | 147,0K |
| 24 feb. 2025 | ₹13,96 | -16,06% | ₹17,75 | ₹17,75 | ₹13,33 | 29,6K |
| 17 feb. 2025 | ₹16,63 | -2,06% | ₹17,65 | ₹18,93 | ₹16,08 | 33,7K |
| 10 feb. 2025 | ₹16,98 | -6,91% | ₹20,00 | ₹20,00 | ₹16,60 | 46,4K |
| 3 feb. 2025 | ₹18,24 | -8,85% | ₹20,50 | ₹20,89 | ₹17,90 | 53,1K |
| 27 ene. 2025 | ₹20,01 | +17,22% | ₹18,48 | ₹21,40 | ₹15,00 | 182,5K |
| 20 ene. 2025 | ₹17,07 | -7,03% | ₹18,99 | ₹19,99 | ₹17,00 | 38,2K |
| 13 ene. 2025 | ₹18,36 | -4,23% | ₹19,65 | ₹19,98 | ₹17,55 | 35,0K |
| 6 ene. 2025 | ₹19,17 | -8,50% | ₹21,16 | ₹21,16 | ₹18,53 | 51,6K |
| 30 dic. 2024 | ₹20,95 | +5,54% | ₹19,85 | ₹21,37 | ₹18,99 | 92,4K |
| 23 dic. 2024 | ₹19,85 | -1,49% | ₹20,05 | ₹21,16 | ₹18,70 | 67,9K |
| 16 dic. 2024 | ₹20,15 | -3,59% | ₹20,90 | ₹21,95 | ₹20,12 | 52,1K |
| 9 dic. 2024 | ₹20,90 | -7,52% | ₹22,99 | ₹22,99 | ₹20,50 | 78,7K |
| 2 dic. 2024 | ₹22,60 | +5,85% | ₹21,80 | ₹22,74 | ₹20,25 | 545,1K |
| 25 nov. 2024 | ₹21,35 | +2,20% | ₹20,92 | ₹21,90 | ₹20,61 | 37,0K |
| 18 nov. 2024 | ₹20,89 | -2,57% | ₹20,97 | ₹21,95 | ₹20,32 | 162,3K |
| 11 nov. 2024 | ₹21,44 | -3,90% | ₹22,76 | ₹23,44 | ₹21,10 | 81,4K |
| 4 nov. 2024 | ₹22,31 | -3,04% | ₹23,46 | ₹23,48 | ₹20,62 | 644,9K |
| 28 oct. 2024 | ₹23,01 | +4,59% | ₹21,66 | ₹24,50 | ₹21,34 | 1,4M |
| 21 oct. 2024 | ₹22,00 | -4,80% | ₹23,92 | ₹24,00 | ₹20,51 | 318,7K |
| 14 oct. 2024 | ₹23,11 | +1,81% | ₹21,52 | ₹23,92 | ₹21,00 | 601,0K |
| 7 oct. 2024 | ₹22,70 | +1,52% | ₹22,36 | ₹23,64 | ₹20,72 | 318,1K |
| 30 sept. 2024 | ₹22,36 | -7,60% | ₹24,60 | ₹25,24 | ₹22,05 | 201,3K |
| 23 sept. 2024 | ₹24,20 | -1,63% | ₹25,40 | ₹25,50 | ₹22,78 | 249,6K |
| 16 sept. 2024 | ₹24,60 | +3,58% | ₹23,20 | ₹26,00 | ₹22,70 | 1,1M |
| 9 sept. 2024 | ₹23,75 | -1,66% | ₹24,45 | ₹26,20 | ₹22,80 | 2,1M |
| 2 sept. 2024 | ₹24,15 | +7,14% | ₹22,79 | ₹24,89 | ₹20,56 | 864,9K |
| 26 ago. 2024 | ₹22,54 | +3,92% | ₹22,12 | ₹23,00 | ₹20,62 | 72,8K |
| 19 ago. 2024 | ₹21,69 | -1,00% | ₹21,91 | ₹22,99 | ₹21,00 | 136,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹18,80 | -5,10% | ₹20,23 | ₹20,23 | ₹18,55 | 12,0K |
| 1 sept. 2025 | ₹19,81 | +9,87% | ₹18,40 | ₹21,00 | ₹17,40 | 342,5K |
| 1 ago. 2025 | ₹18,03 | -5,55% | ₹19,49 | ₹20,09 | ₹16,19 | 235,7K |
| 1 jul. 2025 | ₹19,09 | +1,87% | ₹19,90 | ₹20,60 | ₹17,43 | 463,9K |
| 1 jun. 2025 | ₹18,74 | -6,30% | ₹20,95 | ₹21,69 | ₹15,45 | 1,4M |
| 1 may. 2025 | ₹20,00 | +41,04% | ₹14,83 | ₹20,98 | ₹13,61 | 915,2K |
| 1 abr. 2025 | ₹14,18 | -0,35% | ₹15,49 | ₹16,50 | ₹12,60 | 119,5K |
| 1 mar. 2025 | ₹14,23 | +1,93% | ₹13,96 | ₹17,92 | ₹12,52 | 767,0K |
| 1 feb. 2025 | ₹13,96 | -22,01% | ₹18,50 | ₹21,40 | ₹13,33 | 217,0K |
| 1 ene. 2025 | ₹17,90 | -11,39% | ₹20,59 | ₹21,37 | ₹15,00 | 316,2K |
| 1 dic. 2024 | ₹20,20 | -5,39% | ₹21,80 | ₹22,99 | ₹18,70 | 773,3K |
| 1 nov. 2024 | ₹21,35 | -6,77% | ₹24,50 | ₹24,50 | ₹20,32 | 931,1K |
| 1 oct. 2024 | ₹22,90 | -5,61% | ₹25,24 | ₹25,24 | ₹20,51 | 2,7M |
| 1 sept. 2024 | ₹24,26 | +7,63% | ₹22,79 | ₹26,20 | ₹20,56 | 4,4M |
| 1 ago. 2024 | ₹22,54 | -8,93% | ₹24,75 | ₹25,50 | ₹20,32 | 643,1K |
| 1 jul. 2024 | ₹24,75 | +18,71% | ₹20,85 | ₹26,39 | ₹18,75 | 1,0M |
| 1 jun. 2024 | ₹20,85 | -0,24% | ₹20,70 | ₹23,75 | ₹18,92 | 602,5K |
| 1 may. 2024 | ₹20,90 | -15,35% | ₹23,60 | ₹25,44 | ₹20,56 | 502,7K |
| 1 abr. 2024 | ₹24,69 | -9,36% | ₹28,50 | ₹28,60 | ₹24,69 | 462,5K |
| 1 mar. 2024 | ₹27,24 | -3,30% | ₹28,10 | ₹29,64 | ₹22,15 | N/A |
| 1 feb. 2024 | ₹28,17 | +38,36% | ₹21,74 | ₹30,79 | ₹21,74 | N/A |
| 1 ene. 2024 | ₹20,36 | +12,92% | ₹18,20 | ₹21,08 | ₹16,82 | N/A |
| 1 dic. 2023 | ₹18,03 | +2,79% | ₹18,39 | ₹19,00 | ₹16,02 | N/A |
| 1 nov. 2023 | ₹17,54 | +5,47% | ₹16,55 | ₹20,49 | ₹15,00 | N/A |
| 1 oct. 2023 | ₹16,63 | +27,43% | ₹13,20 | ₹20,25 | ₹12,31 | N/A |
| 1 sept. 2023 | ₹13,05 | +0,54% | ₹12,67 | ₹13,65 | ₹12,67 | N/A |
| 1 ago. 2023 | ₹12,98 | +0,54% | ₹12,99 | ₹14,20 | ₹12,45 | 36,0K |
| 1 jul. 2023 | ₹12,91 | -7,39% | ₹14,39 | ₹14,50 | ₹12,40 | 29,3K |
| 1 jun. 2023 | ₹13,94 | +9,76% | ₹12,60 | ₹15,30 | ₹12,01 | 291,3K |
| 1 may. 2023 | ₹12,70 | -4,73% | ₹13,50 | ₹13,99 | ₹11,30 | 166,8K |
| 1 abr. 2023 | ₹13,33 | +30,05% | ₹10,25 | ₹15,79 | ₹10,00 | 218,9K |
| 1 mar. 2023 | ₹10,25 | -22,29% | ₹12,80 | ₹13,65 | ₹9,30 | 121,2K |
| 1 feb. 2023 | ₹13,19 | -7,11% | ₹14,45 | ₹14,50 | ₹12,65 | 45,8K |
| 1 ene. 2023 | ₹14,20 | -3,14% | ₹14,64 | ₹15,45 | ₹13,25 | 98,6K |
| 1 dic. 2022 | ₹14,66 | +9,00% | ₹13,55 | ₹16,00 | ₹12,85 | 319,5K |
| 1 nov. 2022 | ₹13,45 | -4,61% | ₹13,50 | ₹14,59 | ₹12,55 | 180,8K |
| 1 oct. 2022 | ₹14,10 | +0,71% | ₹14,35 | ₹14,73 | ₹13,00 | 65,8K |
| 1 sept. 2022 | ₹14,00 | -10,94% | ₹15,90 | ₹16,00 | ₹12,60 | 471,6K |
| 1 ago. 2022 | ₹15,72 | +7,97% | ₹15,19 | ₹17,69 | ₹11,35 | 404,8K |
| 1 jul. 2022 | ₹14,56 | +2,90% | ₹13,80 | ₹15,70 | ₹13,00 | 163,9K |
| 1 jun. 2022 | ₹14,15 | -10,16% | ₹14,00 | ₹16,40 | ₹12,40 | 247,8K |
| 1 may. 2022 | ₹15,75 | 0,00% | ₹16,90 | ₹17,00 | ₹14,00 | 11,4K |
| 1 abr. 2022 | ₹15,75 | -10,51% | ₹16,00 | ₹17,75 | ₹15,65 | 631,9K |
| 1 feb. 2022 | ₹17,60 | -4,86% | ₹18,90 | ₹24,00 | ₹17,10 | 2,0M |
| 1 ene. 2022 | ₹18,50 | -5,76% | ₹20,10 | ₹23,00 | ₹15,65 | 4,8M |
| 1 dic. 2021 | ₹19,63 | +31,30% | ₹15,45 | ₹20,80 | ₹14,11 | 1,3M |
| 1 nov. 2021 | ₹14,95 | -83,01% | ₹89,90 | ₹104,00 | ₹13,50 | 539,4K |
| 1 oct. 2021 | ₹88,00 | -1,68% | ₹85,00 | ₹91,95 | ₹75,80 | 626,7K |
| 1 sept. 2021 | ₹89,50 | +16,84% | ₹77,00 | ₹89,85 | ₹75,30 | 506,0K |
| 1 ago. 2021 | ₹76,60 | -3,53% | ₹80,90 | ₹84,90 | ₹59,45 | 583,7K |
| 1 jul. 2021 | ₹79,40 | -7,51% | ₹82,50 | ₹86,75 | ₹71,35 | 63,3K |
| 1 jun. 2021 | ₹85,85 | -12,40% | ₹100,00 | ₹102,90 | ₹77,00 | 675,1K |
| 1 may. 2021 | ₹98,00 | +23,27% | ₹83,20 | ₹105,05 | ₹76,00 | 1,2M |
| 1 abr. 2021 | ₹79,50 | +7,43% | ₹77,40 | ₹79,60 | ₹59,85 | 324,5K |
| 1 mar. 2021 | ₹74,00 | -21,11% | ₹97,80 | ₹97,80 | ₹63,00 | 498,9K |
| 1 feb. 2021 | ₹93,80 | +15,80% | ₹80,00 | ₹100,00 | ₹75,65 | 668,6K |
| 1 ene. 2021 | ₹81,00 | +67,18% | ₹48,45 | ₹81,50 | ₹46,30 | 975,6K |
| 1 dic. 2020 | ₹48,45 | -18,57% | ₹61,20 | ₹61,40 | ₹45,35 | 647,5K |
| 1 nov. 2020 | ₹59,50 | +2,15% | ₹59,45 | ₹62,30 | ₹54,70 | 251,4K |
| 1 oct. 2020 | ₹58,25 | -12,86% | ₹70,00 | ₹70,95 | ₹53,50 | 61,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹18,80 | -6,93% | ₹20,59 | ₹21,69 | ₹12,52 | 4,8M |
| 2024 | ₹20,20 | +12,04% | ₹18,20 | ₹30,79 | ₹16,82 | 12,1M |
| 2023 | ₹18,03 | +22,99% | ₹14,64 | ₹20,49 | ₹9,30 | 1,0M |
| 2022 | ₹14,66 | -25,32% | ₹20,10 | ₹24,00 | ₹11,35 | 9,2M |
| 2021 | ₹19,63 | -59,48% | ₹48,45 | ₹105,05 | ₹13,50 | 8,0M |
| 2020 | ₹48,45 | 0,00% | ₹51,05 | ₹75,40 | ₹29,55 | 4,1M |
Cómo se Comportó Shahlon Silk Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shahlon Silk VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shahlon Silk | -17,18 % | 37,23 % | -70,53 % | -65,19 % | -65,19 % | -65,19 % | |
| KPR Mill | 13,63 % | 94,69 % | 704,33 % | 1.293,36 % | 4.493,74 % | 6.429,27 % | |
| Trident | -19,61 % | -25,10 % | 257,63 % | 591,06 % | 1.525,57 % | 677,45 % | |
| Sanathan Textiles | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | |
| Raymond | -64,43 % | -49,41 % | 106,13 % | 35,55 % | 51,78 % | 41,72 % | |
| Bombay Dyeing | -21,75 % | 77,59 % | 178,87 % | 158,37 % | 36,40 % | 140,94 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Shahlon Silk
Análisis de Rendimiento de Inversión a Largo Plazo
Shahlon Silk stock price in Mar 2020 was ₹54,00, A ₹1.000,00 lump sum investment in Shahlon Silk made 5 years ago would be worth approximately ₹347,96 today, representing a negative return of -65,20 %. This translates to an annualized return (CAGR) of -17,35 %. During this period, Shahlon Silk paid out ₹0,07 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 6 Meses (Mar 2020 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹347,96
Rendimiento Total
-65,20 %
Rendimiento Anual (TCAC)
-17,35 %
Dividendos Totales
₹1,30
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shahlon Silk (SHAHLON) durante los últimos 12 meses?
Durante los últimos 12 meses, Shahlon Silk ha entregado un rendimiento total de -17,2%.
- Máximo de 52 semanas alcanzó 21,69 INR el June 3, 2025.
- Mínimo de 52 semanas tocó 12,52 INR el March 20, 2025.
- Precio Actual cotizando a 18,72 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Shahlon Silk (SHAHLON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shahlon Silk (shahlon) habría crecido a aproximadamente 2 947,00 INR al October 8, 2025, representando un rendimiento total de -70,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -21,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shahlon Silk con el sector Consumer Cyclical?
Shahlon Silk (shahlon) ha entregado un rendimiento anualizado de -10,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shahlon Silk habría crecido a 3 481,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shahlon Silk?
Shahlon Silk (shahlon) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 37,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shahlon Silk ha logrado históricamente?
Shahlon Silk (shahlon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+37,2%)
Rendimientos negativos: 12 months (-17,2%), 5 years (-70,5%), 10 years (-65,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.