Shilp Gravures (SHILGRAVQ) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Shilp Gravures
Datos de Precios Históricos de Shilp Gravures
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹253,20 | -4,13% | ₹263,00 | ₹264,30 | ₹248,00 | 2,8K |
| 1 oct. 2025 | ₹264,10 | +1,87% | ₹252,00 | ₹274,00 | ₹244,15 | 1,1K |
| 30 sept. 2025 | ₹259,25 | -1,20% | ₹260,20 | ₹267,95 | ₹244,15 | 2,0K |
| 29 sept. 2025 | ₹262,40 | -1,20% | ₹265,00 | ₹270,00 | ₹260,00 | 1,5K |
| 26 sept. 2025 | ₹265,60 | -2,55% | ₹274,90 | ₹274,90 | ₹260,00 | 2,9K |
| 25 sept. 2025 | ₹272,55 | +4,39% | ₹254,80 | ₹282,00 | ₹254,80 | 3,5K |
| 24 sept. 2025 | ₹261,10 | -0,06% | ₹284,95 | ₹284,95 | ₹260,00 | 2,5K |
| 23 sept. 2025 | ₹261,25 | +0,35% | ₹265,05 | ₹269,70 | ₹260,00 | 5,7K |
| 22 sept. 2025 | ₹260,35 | +1,07% | ₹260,50 | ₹268,80 | ₹260,00 | 2,7K |
| 19 sept. 2025 | ₹257,60 | -3,56% | ₹265,00 | ₹265,00 | ₹255,00 | 1,2K |
| 18 sept. 2025 | ₹267,10 | -2,80% | ₹278,00 | ₹278,00 | ₹261,60 | 1,2K |
| 17 sept. 2025 | ₹274,80 | -3,95% | ₹281,00 | ₹283,00 | ₹270,00 | 999 |
| 16 sept. 2025 | ₹286,10 | -1,00% | ₹289,10 | ₹295,00 | ₹280,75 | 973 |
| 15 sept. 2025 | ₹289,00 | -3,47% | ₹305,00 | ₹307,00 | ₹286,30 | 2,7K |
| 12 sept. 2025 | ₹299,40 | +5,13% | ₹297,85 | ₹315,00 | ₹285,30 | 14,8K |
| 11 sept. 2025 | ₹284,80 | +0,98% | ₹282,05 | ₹299,90 | ₹267,00 | 9,2K |
| 10 sept. 2025 | ₹282,05 | -0,51% | ₹285,80 | ₹294,95 | ₹274,05 | 9,9K |
| 9 sept. 2025 | ₹283,50 | +10,31% | ₹257,00 | ₹298,00 | ₹240,10 | 26,9K |
| 8 sept. 2025 | ₹257,00 | +16,98% | ₹222,00 | ₹263,60 | ₹222,00 | 46,7K |
| 5 sept. 2025 | ₹219,70 | -0,32% | ₹218,20 | ₹228,70 | ₹218,20 | 1,4K |
| 4 sept. 2025 | ₹220,40 | -3,71% | ₹228,90 | ₹229,60 | ₹217,45 | 2,6K |
| 3 sept. 2025 | ₹228,90 | +0,97% | ₹226,70 | ₹230,00 | ₹222,55 | 4,3K |
| 2 sept. 2025 | ₹226,70 | -0,64% | ₹230,00 | ₹230,00 | ₹226,50 | 305 |
| 1 sept. 2025 | ₹228,15 | -0,57% | ₹229,50 | ₹232,15 | ₹224,00 | 4,6K |
| 29 ago. 2025 | ₹229,45 | -3,06% | ₹240,00 | ₹240,00 | ₹228,00 | 1,5K |
| 28 ago. 2025 | ₹236,70 | +2,91% | ₹236,00 | ₹240,05 | ₹207,00 | 3,0K |
| 26 ago. 2025 | ₹230,00 | -0,43% | ₹229,85 | ₹231,00 | ₹227,00 | 761 |
| 25 ago. 2025 | ₹231,00 | -3,16% | ₹230,05 | ₹237,80 | ₹228,15 | 5,2K |
| 22 ago. 2025 | ₹238,55 | +2,38% | ₹237,00 | ₹243,60 | ₹234,00 | 1,4K |
| 21 ago. 2025 | ₹233,00 | +0,58% | ₹231,65 | ₹240,00 | ₹230,05 | 1,2K |
| 20 ago. 2025 | ₹231,65 | -0,37% | ₹232,50 | ₹240,50 | ₹230,00 | 3,8K |
| 19 ago. 2025 | ₹232,50 | -1,46% | ₹231,00 | ₹233,00 | ₹226,10 | 1,8K |
| 18 ago. 2025 | ₹235,95 | +2,14% | ₹231,00 | ₹237,50 | ₹231,00 | 263 |
| 14 ago. 2025 | ₹231,00 | -0,15% | ₹230,00 | ₹237,60 | ₹230,00 | 365 |
| 13 ago. 2025 | ₹231,35 | +0,48% | ₹230,00 | ₹236,50 | ₹230,00 | 322 |
| 12 ago. 2025 | ₹230,25 | -0,84% | ₹236,85 | ₹237,50 | ₹230,00 | 1,5K |
| 11 ago. 2025 | ₹232,20 | -3,27% | ₹246,05 | ₹246,05 | ₹230,75 | 357 |
| 8 ago. 2025 | ₹240,05 | +5,91% | ₹229,65 | ₹246,85 | ₹229,65 | 3,8K |
| 7 ago. 2025 | ₹226,65 | -3,55% | ₹232,00 | ₹235,00 | ₹211,00 | 4,9K |
| 6 ago. 2025 | ₹235,00 | +0,34% | ₹231,05 | ₹235,00 | ₹228,00 | 1,3K |
| 5 ago. 2025 | ₹234,20 | +2,29% | ₹229,00 | ₹235,00 | ₹228,80 | 409 |
| 4 ago. 2025 | ₹228,95 | +0,35% | ₹228,00 | ₹230,95 | ₹222,05 | 1,9K |
| 1 ago. 2025 | ₹228,15 | -0,46% | ₹238,95 | ₹238,95 | ₹228,00 | 1,9K |
| 31 jul. 2025 | ₹229,20 | -4,56% | ₹237,10 | ₹244,00 | ₹225,95 | 5,7K |
| 30 jul. 2025 | ₹240,15 | -1,94% | ₹245,00 | ₹251,80 | ₹238,55 | 1,1K |
| 29 jul. 2025 | ₹244,90 | +1,72% | ₹245,60 | ₹246,00 | ₹238,30 | 2,0K |
| 28 jul. 2025 | ₹240,75 | -1,25% | ₹243,80 | ₹249,80 | ₹237,65 | 3,0K |
| 25 jul. 2025 | ₹243,80 | -1,81% | ₹248,25 | ₹248,25 | ₹240,00 | 304 |
| 24 jul. 2025 | ₹248,30 | +4,68% | ₹236,05 | ₹252,00 | ₹229,00 | 6,2K |
| 23 jul. 2025 | ₹237,20 | -0,13% | ₹250,00 | ₹250,00 | ₹233,70 | 1,2K |
| 22 jul. 2025 | ₹237,50 | +0,64% | ₹236,85 | ₹241,95 | ₹231,60 | 2,5K |
| 21 jul. 2025 | ₹236,00 | -3,87% | ₹245,00 | ₹249,00 | ₹229,95 | 12,2K |
| 18 jul. 2025 | ₹245,50 | -5,39% | ₹250,05 | ₹255,05 | ₹243,50 | 3,8K |
| 17 jul. 2025 | ₹259,50 | +1,21% | ₹260,00 | ₹264,85 | ₹255,10 | 1,6K |
| 16 jul. 2025 | ₹256,40 | +3,28% | ₹255,00 | ₹262,70 | ₹247,50 | 3,1K |
| 15 jul. 2025 | ₹248,25 | -1,08% | ₹250,95 | ₹261,80 | ₹246,50 | 1,5K |
| 14 jul. 2025 | ₹250,95 | -2,35% | ₹263,90 | ₹266,10 | ₹244,95 | 2,5K |
| 11 jul. 2025 | ₹257,00 | -0,27% | ₹258,00 | ₹265,40 | ₹253,10 | 4,2K |
| 10 jul. 2025 | ₹257,70 | +9,99% | ₹236,80 | ₹257,70 | ₹234,00 | 6,9K |
| 9 jul. 2025 | ₹234,30 | -1,93% | ₹238,80 | ₹240,05 | ₹234,00 | 1,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹253,20 | -4,67% | ₹265,00 | ₹274,00 | ₹244,15 | 7,3K |
| 22 sept. 2025 | ₹265,60 | +3,11% | ₹260,50 | ₹284,95 | ₹254,80 | 17,2K |
| 15 sept. 2025 | ₹257,60 | -13,96% | ₹305,00 | ₹307,00 | ₹255,00 | 7,1K |
| 8 sept. 2025 | ₹299,40 | +36,28% | ₹222,00 | ₹315,00 | ₹222,00 | 107,4K |
| 1 sept. 2025 | ₹219,70 | -4,25% | ₹229,50 | ₹232,15 | ₹217,45 | 13,2K |
| 25 ago. 2025 | ₹229,45 | -3,81% | ₹230,05 | ₹240,05 | ₹207,00 | 10,4K |
| 18 ago. 2025 | ₹238,55 | +3,27% | ₹231,00 | ₹243,60 | ₹226,10 | 8,5K |
| 11 ago. 2025 | ₹231,00 | -3,77% | ₹246,05 | ₹246,05 | ₹230,00 | 2,5K |
| 4 ago. 2025 | ₹240,05 | +5,22% | ₹228,00 | ₹246,85 | ₹211,00 | 12,4K |
| 28 jul. 2025 | ₹228,15 | -6,42% | ₹243,80 | ₹251,80 | ₹225,95 | 13,7K |
| 21 jul. 2025 | ₹243,80 | -0,69% | ₹245,00 | ₹252,00 | ₹229,00 | 22,3K |
| 14 jul. 2025 | ₹245,50 | -4,47% | ₹263,90 | ₹266,10 | ₹243,50 | 12,5K |
| 7 jul. 2025 | ₹257,00 | +6,82% | ₹241,80 | ₹265,40 | ₹233,00 | 14,8K |
| 30 jun. 2025 | ₹240,60 | -1,78% | ₹246,10 | ₹246,10 | ₹234,00 | 8,3K |
| 23 jun. 2025 | ₹244,95 | -2,78% | ₹255,85 | ₹255,90 | ₹240,00 | 11,0K |
| 16 jun. 2025 | ₹251,95 | -5,62% | ₹262,00 | ₹266,80 | ₹244,80 | 14,2K |
| 9 jun. 2025 | ₹266,95 | +4,93% | ₹259,70 | ₹286,00 | ₹254,00 | 20,6K |
| 2 jun. 2025 | ₹254,40 | -0,04% | ₹241,80 | ₹269,00 | ₹241,80 | 13,3K |
| 26 may. 2025 | ₹254,50 | -2,40% | ₹263,00 | ₹280,00 | ₹248,90 | 15,8K |
| 19 may. 2025 | ₹260,75 | -13,66% | ₹297,00 | ₹305,80 | ₹240,30 | 52,0K |
| 12 may. 2025 | ₹302,00 | +13,26% | ₹266,10 | ₹303,85 | ₹266,10 | 14,7K |
| 5 may. 2025 | ₹266,65 | -7,07% | ₹280,00 | ₹289,90 | ₹266,00 | 10,6K |
| 28 abr. 2025 | ₹286,95 | -9,62% | ₹309,00 | ₹321,30 | ₹279,05 | 16,7K |
| 21 abr. 2025 | ₹317,50 | +8,42% | ₹292,85 | ₹330,95 | ₹278,25 | 44,6K |
| 14 abr. 2025 | ₹292,85 | -1,56% | ₹309,90 | ₹329,05 | ₹292,45 | 37,1K |
| 7 abr. 2025 | ₹297,50 | +21,58% | ₹244,70 | ₹302,80 | ₹225,25 | 75,2K |
| 31 mar. 2025 | ₹244,70 | +8,61% | ₹225,30 | ₹256,95 | ₹214,70 | 17,9K |
| 24 mar. 2025 | ₹225,30 | +0,67% | ₹213,65 | ₹237,40 | ₹208,10 | 38,1K |
| 17 mar. 2025 | ₹223,80 | -5,59% | ₹225,20 | ₹240,45 | ₹210,00 | 34,0K |
| 10 mar. 2025 | ₹237,05 | +7,97% | ₹230,50 | ₹254,10 | ₹230,50 | 16,4K |
| 3 mar. 2025 | ₹219,55 | 0,00% | ₹219,00 | ₹219,55 | ₹210,90 | 104,7K |
| 24 feb. 2025 | ₹219,55 | -6,69% | ₹230,60 | ₹240,00 | ₹219,55 | 17,0K |
| 17 feb. 2025 | ₹235,30 | -9,60% | ₹255,10 | ₹255,10 | ₹235,30 | 5,6K |
| 10 feb. 2025 | ₹260,30 | -9,57% | ₹282,10 | ₹282,15 | ₹260,30 | 3,1K |
| 3 feb. 2025 | ₹287,85 | +4,01% | ₹280,00 | ₹299,90 | ₹272,00 | 13,6K |
| 27 ene. 2025 | ₹276,75 | -3,08% | ₹285,55 | ₹285,55 | ₹245,55 | 40,5K |
| 20 ene. 2025 | ₹285,55 | -5,85% | ₹303,30 | ₹321,00 | ₹271,00 | 37,1K |
| 13 ene. 2025 | ₹303,30 | -9,38% | ₹318,00 | ₹328,00 | ₹298,00 | 33,6K |
| 6 ene. 2025 | ₹334,70 | -4,41% | ₹364,00 | ₹373,00 | ₹330,00 | 111,1K |
| 30 dic. 2024 | ₹350,15 | -0,03% | ₹365,00 | ₹365,00 | ₹325,05 | 58,2K |
| 23 dic. 2024 | ₹350,25 | -1,46% | ₹355,45 | ₹368,00 | ₹320,85 | 85,3K |
| 16 dic. 2024 | ₹355,45 | +14,68% | ₹329,00 | ₹393,65 | ₹316,10 | 386,5K |
| 9 dic. 2024 | ₹309,95 | +64,47% | ₹188,45 | ₹315,00 | ₹188,45 | 838,4K |
| 2 dic. 2024 | ₹188,45 | -1,18% | ₹194,55 | ₹195,90 | ₹185,15 | 34,6K |
| 25 nov. 2024 | ₹190,70 | +7,47% | ₹178,10 | ₹192,00 | ₹175,05 | 28,0K |
| 18 nov. 2024 | ₹177,45 | +1,40% | ₹171,20 | ₹178,00 | ₹168,85 | 9,5K |
| 11 nov. 2024 | ₹175,00 | -7,36% | ₹193,00 | ₹195,00 | ₹173,00 | 36,4K |
| 4 nov. 2024 | ₹188,90 | +9,60% | ₹173,50 | ₹205,85 | ₹163,05 | 161,9K |
| 28 oct. 2024 | ₹172,35 | +2,96% | ₹166,00 | ₹179,75 | ₹159,95 | 51,5K |
| 21 oct. 2024 | ₹167,40 | -8,37% | ₹181,50 | ₹181,85 | ₹161,10 | 54,6K |
| 14 oct. 2024 | ₹182,70 | -5,90% | ₹191,00 | ₹197,00 | ₹180,05 | 59,0K |
| 7 oct. 2024 | ₹194,15 | +15,29% | ₹168,50 | ₹199,45 | ₹157,25 | 243,4K |
| 30 sept. 2024 | ₹168,40 | -0,38% | ₹168,00 | ₹174,85 | ₹168,00 | 42,2K |
| 23 sept. 2024 | ₹169,05 | +1,32% | ₹171,00 | ₹177,00 | ₹163,05 | 44,8K |
| 16 sept. 2024 | ₹166,85 | -3,92% | ₹175,00 | ₹183,95 | ₹158,10 | 63,2K |
| 9 sept. 2024 | ₹173,65 | +4,14% | ₹170,00 | ₹193,90 | ₹169,00 | 129,8K |
| 2 sept. 2024 | ₹166,75 | -0,63% | ₹169,60 | ₹171,00 | ₹164,55 | 37,8K |
| 26 ago. 2024 | ₹167,80 | -0,74% | ₹169,05 | ₹171,90 | ₹166,20 | 39,0K |
| 19 ago. 2024 | ₹169,05 | +0,90% | ₹174,85 | ₹174,85 | ₹164,15 | 38,3K |
| 12 ago. 2024 | ₹167,55 | +7,44% | ₹162,50 | ₹173,00 | ₹162,00 | 57,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹253,20 | -2,33% | ₹252,00 | ₹274,00 | ₹244,15 | 3,8K |
| 1 sept. 2025 | ₹259,25 | +12,99% | ₹229,50 | ₹315,00 | ₹217,45 | 148,3K |
| 1 ago. 2025 | ₹229,45 | +0,11% | ₹238,95 | ₹246,85 | ₹207,00 | 35,7K |
| 1 jul. 2025 | ₹229,20 | -3,33% | ₹235,50 | ₹266,10 | ₹225,95 | 66,5K |
| 1 jun. 2025 | ₹237,10 | -6,84% | ₹241,80 | ₹286,00 | ₹236,40 | 62,3K |
| 1 may. 2025 | ₹254,50 | -11,59% | ₹287,85 | ₹305,80 | ₹240,30 | 94,6K |
| 1 abr. 2025 | ₹287,85 | +27,76% | ₹225,30 | ₹330,95 | ₹214,70 | 189,9K |
| 1 mar. 2025 | ₹225,30 | +2,62% | ₹219,00 | ₹254,10 | ₹208,10 | 193,2K |
| 1 feb. 2025 | ₹219,55 | -18,76% | ₹283,40 | ₹299,90 | ₹219,55 | 45,0K |
| 1 ene. 2025 | ₹270,25 | -19,30% | ₹334,90 | ₹373,00 | ₹245,55 | 250,5K |
| 1 dic. 2024 | ₹334,90 | +75,62% | ₹194,55 | ₹393,65 | ₹185,15 | 1,4M |
| 1 nov. 2024 | ₹190,70 | +12,84% | ₹174,00 | ₹205,85 | ₹163,05 | 239,3K |
| 1 oct. 2024 | ₹169,00 | -0,82% | ₹171,00 | ₹199,45 | ₹157,25 | 434,2K |
| 1 sept. 2024 | ₹170,40 | +1,55% | ₹169,60 | ₹193,90 | ₹158,10 | 288,7K |
| 1 ago. 2024 | ₹167,80 | -4,98% | ₹184,70 | ₹184,70 | ₹153,10 | 215,9K |
| 1 jul. 2024 | ₹176,60 | +13,02% | ₹157,10 | ₹180,00 | ₹146,40 | 187,6K |
| 1 jun. 2024 | ₹156,25 | +4,83% | ₹154,95 | ₹172,40 | ₹136,30 | 125,2K |
| 1 may. 2024 | ₹149,05 | -16,22% | ₹173,00 | ₹181,70 | ₹140,25 | 176,4K |
| 1 abr. 2024 | ₹177,90 | +36,22% | ₹136,70 | ₹185,80 | ₹136,70 | 419,4K |
| 1 mar. 2024 | ₹130,60 | -16,89% | ₹154,50 | ₹155,00 | ₹128,10 | 132,8K |
| 1 feb. 2024 | ₹157,15 | -5,84% | ₹166,00 | ₹189,80 | ₹157,15 | 99,7K |
| 1 ene. 2024 | ₹166,90 | -16,13% | ₹204,00 | ₹206,00 | ₹160,20 | 255,5K |
| 1 dic. 2023 | ₹199,00 | +16,00% | ₹172,10 | ₹208,00 | ₹167,40 | 507,5K |
| 1 nov. 2023 | ₹171,55 | +25,82% | ₹136,35 | ₹207,00 | ₹132,05 | 1,2M |
| 1 oct. 2023 | ₹136,35 | +16,74% | ₹118,35 | ₹154,05 | ₹114,50 | 952,8K |
| 1 sept. 2023 | ₹116,80 | -4,81% | ₹125,00 | ₹127,50 | ₹113,50 | 233,3K |
| 1 ago. 2023 | ₹122,70 | +4,16% | ₹117,95 | ₹140,00 | ₹111,05 | 1,1M |
| 1 jul. 2023 | ₹117,80 | +13,19% | ₹107,50 | ₹131,70 | ₹101,25 | 478,0K |
| 1 jun. 2023 | ₹104,07 | +7,24% | ₹97,11 | ₹112,00 | ₹90,71 | 258,2K |
| 1 may. 2023 | ₹97,04 | +0,04% | ₹98,95 | ₹109,75 | ₹93,01 | 61,2K |
| 1 abr. 2023 | ₹97,00 | +7,81% | ₹89,50 | ₹100,95 | ₹89,50 | 15,5K |
| 1 mar. 2023 | ₹89,97 | +0,08% | ₹89,95 | ₹96,70 | ₹86,00 | 20,7K |
| 1 feb. 2023 | ₹89,90 | -11,82% | ₹102,00 | ₹105,95 | ₹85,00 | 48,6K |
| 1 ene. 2023 | ₹101,95 | -2,77% | ₹108,85 | ₹114,45 | ₹97,00 | 38,9K |
| 1 dic. 2022 | ₹104,85 | +2,79% | ₹103,15 | ₹118,50 | ₹95,60 | 129,3K |
| 1 nov. 2022 | ₹102,00 | +14,16% | ₹92,40 | ₹114,90 | ₹88,40 | 310,2K |
| 1 oct. 2022 | ₹89,35 | -5,40% | ₹96,00 | ₹98,05 | ₹87,05 | 23,8K |
| 1 sept. 2022 | ₹94,45 | +5,47% | ₹91,00 | ₹104,00 | ₹86,70 | 65,4K |
| 1 ago. 2022 | ₹89,55 | +1,36% | ₹88,75 | ₹97,00 | ₹80,00 | 57,4K |
| 1 jul. 2022 | ₹88,35 | +11,13% | ₹77,95 | ₹95,00 | ₹77,70 | 31,7K |
| 1 jun. 2022 | ₹79,50 | -10,22% | ₹91,70 | ₹91,70 | ₹76,40 | 32,6K |
| 1 may. 2022 | ₹88,55 | -4,53% | ₹95,00 | ₹96,90 | ₹82,20 | 37,3K |
| 1 abr. 2022 | ₹92,75 | +4,51% | ₹92,40 | ₹102,80 | ₹90,00 | 43,6K |
| 1 mar. 2022 | ₹88,75 | -3,48% | ₹91,90 | ₹109,95 | ₹80,00 | 66,5K |
| 1 feb. 2022 | ₹91,95 | -21,28% | ₹107,00 | ₹107,00 | ₹86,20 | 84,4K |
| 1 ene. 2022 | ₹116,80 | +10,19% | ₹106,00 | ₹120,90 | ₹104,10 | 130,7K |
| 1 dic. 2021 | ₹106,00 | +6,96% | ₹101,85 | ₹116,00 | ₹98,65 | 79,6K |
| 1 nov. 2021 | ₹99,10 | -8,92% | ₹108,00 | ₹116,50 | ₹98,05 | 79,6K |
| 1 oct. 2021 | ₹108,80 | -4,06% | ₹116,00 | ₹126,95 | ₹101,00 | 163,7K |
| 1 sept. 2021 | ₹113,40 | -3,20% | ₹116,25 | ₹128,00 | ₹112,00 | 269,1K |
| 1 ago. 2021 | ₹117,15 | -2,25% | ₹121,00 | ₹126,00 | ₹100,00 | 200,8K |
| 1 jul. 2021 | ₹119,85 | +16,08% | ₹104,50 | ₹131,80 | ₹102,00 | 385,4K |
| 1 jun. 2021 | ₹103,25 | +7,16% | ₹96,35 | ₹110,60 | ₹93,05 | 342,5K |
| 1 may. 2021 | ₹96,35 | -6,46% | ₹103,00 | ₹134,75 | ₹92,95 | 662,2K |
| 1 abr. 2021 | ₹103,00 | +12,88% | ₹93,90 | ₹118,70 | ₹83,55 | 362,3K |
| 1 mar. 2021 | ₹91,25 | +2,13% | ₹91,15 | ₹95,65 | ₹87,00 | 162,1K |
| 1 feb. 2021 | ₹89,35 | +17,10% | ₹75,35 | ₹102,95 | ₹74,00 | 389,5K |
| 1 ene. 2021 | ₹76,30 | -4,33% | ₹83,00 | ₹84,50 | ₹73,05 | 124,7K |
| 1 dic. 2020 | ₹79,75 | -1,30% | ₹82,00 | ₹86,00 | ₹66,50 | 174,8K |
| 1 nov. 2020 | ₹80,80 | +56,89% | ₹52,00 | ₹84,30 | ₹44,05 | 171,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹253,20 | -24,40% | ₹334,90 | ₹373,00 | ₹207,00 | 1,1M |
| 2024 | ₹334,90 | +68,29% | ₹204,00 | ₹393,65 | ₹128,10 | 3,9M |
| 2023 | ₹199,00 | +89,79% | ₹108,85 | ₹208,00 | ₹85,00 | 4,9M |
| 2022 | ₹104,85 | -1,08% | ₹106,00 | ₹120,90 | ₹76,40 | 1,0M |
| 2021 | ₹106,00 | +32,92% | ₹83,00 | ₹134,75 | ₹73,05 | 3,2M |
| 2020 | ₹79,75 | +36,09% | ₹61,75 | ₹86,00 | ₹34,00 | 736,2K |
| 2019 | ₹58,60 | -42,49% | ₹104,75 | ₹108,90 | ₹51,10 | 390,0K |
| 2018 | ₹101,90 | -25,94% | ₹142,00 | ₹179,00 | ₹95,05 | 1,7M |
| 2017 | ₹137,60 | +53,40% | ₹93,90 | ₹180,00 | ₹77,45 | 3,4M |
| 2016 | ₹89,70 | -10,17% | ₹99,00 | ₹118,50 | ₹56,00 | 2,0M |
| 2015 | ₹99,85 | +99,90% | ₹50,00 | ₹105,00 | ₹41,00 | 1,9M |
| 2014 | ₹49,95 | +56,09% | ₹33,00 | ₹55,80 | ₹29,50 | 573,1K |
| 2013 | ₹32,00 | -15,01% | ₹37,65 | ₹39,80 | ₹27,90 | 104,4K |
| 2012 | ₹37,65 | +4,15% | ₹36,15 | ₹43,70 | ₹34,40 | 144,7K |
| 2011 | ₹36,15 | -22,34% | ₹48,50 | ₹52,60 | ₹33,20 | 424,1K |
| 2010 | ₹46,55 | +0,65% | ₹46,25 | ₹60,00 | ₹40,00 | 1,9M |
| 2009 | ₹46,25 | +96,81% | ₹24,50 | ₹52,30 | ₹17,75 | 1,7M |
| 2008 | ₹23,50 | -72,42% | ₹85,20 | ₹107,50 | ₹19,40 | 2,1M |
| 2007 | ₹85,20 | +110,37% | ₹40,50 | ₹88,90 | ₹37,25 | 6,4M |
| 2006 | ₹40,50 | -11,18% | ₹45,60 | ₹59,35 | ₹29,80 | 1,8M |
| 2005 | ₹45,60 | +69,20% | ₹27,15 | ₹60,80 | ₹23,00 | 3,2M |
| 2004 | ₹26,95 | -11,78% | ₹30,60 | ₹34,10 | ₹17,55 | 606,9K |
| 2003 | ₹30,55 | +110,69% | ₹14,80 | ₹37,65 | ₹14,15 | 485,4K |
| 2002 | ₹14,50 | +7,81% | ₹13,45 | ₹18,00 | ₹9,45 | 190,4K |
| 2001 | ₹13,45 | 0,00% | ₹13,45 | ₹13,45 | ₹13,45 | N/A |
| 2000 | ₹13,45 | 0,00% | ₹13,00 | ₹13,45 | ₹12,00 | 2,7K |
Cómo se Comportó Shilp Gravures Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shilp Gravures VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shilp Gravures | 50,36 % | 185,78 % | 382,29 % | 269,91 % | 453,44 % | 382,75 % | |
| Siemens | -56,34 % | 12,22 % | 146,42 % | 135,01 % | 288,07 % | 1.151,92 % | |
| ABB India | -34,64 % | 57,26 % | 495,33 % | 362,87 % | 516,58 % | 8.153,98 % | |
| GMM Pfaudler Limited | -25,98 % | -45,82 % | -71,23 % | 48,78 % | 48,78 % | 48,78 % | |
| Anup Engineering | -12,36 % | 418,81 % | 667,43 % | 884,25 % | 884,25 % | 884,25 % | |
| Wpil | 6,63 % | 253,29 % | 910,00 % | 978,57 % | 69,62 % | 736,83 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Shilp Gravures
Análisis de Rendimiento de Inversión a Largo Plazo
Shilp Gravures stock price in Sep 2015 was ₹65,15, A ₹1.000,00 lump sum investment in Shilp Gravures made 10 years ago would be worth approximately ₹4.187,26 today, representing a exceptional return of 318,73 %. This translates to an annualized return (CAGR) of 15,37 %. During this period, Shilp Gravures paid out ₹19,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.187,26
Rendimiento Total
318,73 %
Rendimiento Anual (TCAC)
15,37 %
Dividendos Totales
₹300,84
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shilp Gravures (SHILGRAVQ) durante los últimos 12 meses?
Durante los últimos 12 meses, Shilp Gravures ha entregado un rendimiento total de 50,4%.
- Máximo de 52 semanas alcanzó 373,00 INR el January 7, 2025.
- Mínimo de 52 semanas tocó 207,00 INR el August 28, 2025.
- Precio Actual cotizando a 253,20 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Shilp Gravures (SHILGRAVQ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shilp Gravures (shilgravq) habría crecido a aproximadamente 48 229,00 INR al October 5, 2025, representando un rendimiento total de 382,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shilp Gravures con el sector Industrials?
Shilp Gravures (shilgravq) ha entregado un rendimiento anualizado de 14,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shilp Gravures habría crecido a 36 991,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shilp Gravures?
Shilp Gravures (shilgravq) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 382,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shilp Gravures ha logrado históricamente?
Shilp Gravures (shilgravq) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+50,4%), 3 years (+185,8%), 5 years (+382,3%), 10 years (+269,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.