Gráfico de Precios Históricos de Sayaji Hotels Indore

Datos de Precios Históricos de Sayaji Hotels Indore

FechaCierreCambio %AperturaMáximoMínimoVolumen
7 oct. 2025₹940,000,00%₹940,00₹940,00₹940,001
3 oct. 2025₹940,00-0,46%₹940,00₹940,00₹940,003
1 oct. 2025₹944,30-5,00%₹944,30₹944,30₹944,3029
26 sept. 2025₹994,00-4,97%₹994,00₹994,00₹994,004
25 sept. 2025₹1.045,95-5,00%₹1.045,95₹1.045,95₹1.045,959
23 sept. 2025₹1.101,000,00%₹1.101,00₹1.101,00₹1.101,005
10 sept. 2025₹1.101,000,00%₹1.100,00₹1.156,00₹1.100,00107
9 sept. 2025₹1.101,000,00%₹1.101,00₹1.101,00₹1.101,001
8 sept. 2025₹1.101,00-4,92%₹1.215,00₹1.215,00₹1.101,003
4 sept. 2025₹1.158,000,00%₹1.158,00₹1.158,00₹1.158,001
1 sept. 2025₹1.158,00+4,80%₹1.160,25₹1.160,25₹1.158,005
29 ago. 2025₹1.105,00+4,64%₹1.056,00₹1.105,00₹1.056,005
28 ago. 2025₹1.056,00-4,56%₹1.061,00₹1.061,00₹1.056,008
26 ago. 2025₹1.106,50-5,00%₹1.164,70₹1.164,70₹1.106,5023
20 ago. 2025₹1.164,70-5,00%₹1.164,70₹1.164,70₹1.164,704
13 ago. 2025₹1.226,000,00%₹1.226,00₹1.226,00₹1.226,005
11 ago. 2025₹1.226,000,00%₹1.226,00₹1.226,00₹1.226,001
7 ago. 2025₹1.226,000,00%₹1.226,00₹1.226,00₹1.226,001
6 ago. 2025₹1.226,000,00%₹1.226,00₹1.226,00₹1.226,001
4 ago. 2025₹1.226,00-1,83%₹1.235,20₹1.235,20₹1.226,00112
1 ago. 2025₹1.248,90+1,86%₹1.226,90₹1.249,00₹1.226,9011
31 jul. 2025₹1.226,10-1,83%₹1.226,10₹1.226,10₹1.226,106
30 jul. 2025₹1.249,00+2,38%₹1.249,80₹1.250,00₹1.220,001,4K
29 jul. 2025₹1.220,00-2,40%₹1.212,00₹1.220,00₹1.212,002
28 jul. 2025₹1.249,950,00%₹1.250,00₹1.250,00₹1.249,9551
25 jul. 2025₹1.250,00+0,16%₹1.250,00₹1.250,00₹1.250,003
24 jul. 2025₹1.248,05+3,07%₹1.274,00₹1.274,00₹1.217,0063
23 jul. 2025₹1.210,90-3,05%₹1.210,05₹1.245,00₹1.210,0087
22 jul. 2025₹1.248,95+3,07%₹1.212,00₹1.248,95₹1.212,0032
21 jul. 2025₹1.211,70-0,52%₹1.223,10₹1.223,10₹1.201,0035
18 jul. 2025₹1.218,00+0,25%₹1.218,00₹1.218,00₹1.218,002
17 jul. 2025₹1.215,00+0,25%₹1.250,00₹1.250,00₹1.215,00100
16 jul. 2025₹1.212,00-3,81%₹1.201,00₹1.248,00₹1.201,00127
15 jul. 2025₹1.260,00+4,91%₹1.275,00₹1.275,00₹1.260,002
14 jul. 2025₹1.201,00-3,77%₹1.201,00₹1.201,00₹1.201,0012
8 jul. 2025₹1.248,00+6,67%₹1.160,00₹1.248,00₹1.160,002
7 jul. 2025₹1.170,000,00%₹1.170,00₹1.170,00₹1.170,003
4 jul. 2025₹1.170,000,00%₹1.170,00₹1.170,00₹1.170,004
3 jul. 2025₹1.170,000,00%₹1.170,00₹1.170,00₹1.170,008
1 jul. 2025₹1.170,00+1,30%₹1.170,00₹1.170,00₹1.170,006
30 jun. 2025₹1.155,00+0,32%₹1.155,30₹1.155,30₹1.155,0043
27 jun. 2025₹1.151,35-7,52%₹1.151,10₹1.153,00₹1.151,1025
25 jun. 2025₹1.245,00-0,24%₹1.264,00₹1.264,00₹1.245,006
24 jun. 2025₹1.248,00+0,73%₹1.299,00₹1.299,00₹1.248,0021
23 jun. 2025₹1.239,00+7,52%₹1.152,30₹1.239,00₹1.150,0033
19 jun. 2025₹1.152,30+0,20%₹1.152,30₹1.152,40₹1.152,30154
17 jun. 2025₹1.150,00-8,73%₹1.260,00₹1.260,00₹1.150,005
16 jun. 2025₹1.260,00+3,63%₹1.130,00₹1.330,00₹1.130,007
11 jun. 2025₹1.215,90+5,00%₹1.215,90₹1.215,90₹1.215,9024
10 jun. 2025₹1.158,00-4,93%₹1.158,00₹1.158,00₹1.158,0020
9 jun. 2025₹1.218,00+5,00%₹1.218,00₹1.218,00₹1.218,0018
6 jun. 2025₹1.160,00-0,77%₹1.169,00₹1.169,00₹1.159,0089
5 jun. 2025₹1.169,00-2,51%₹1.180,00₹1.180,00₹1.169,006
3 jun. 2025₹1.199,05-0,16%₹1.141,05₹1.250,00₹1.141,05152
2 jun. 2025₹1.201,00-0,27%₹1.264,40₹1.264,40₹1.201,00146
29 may. 2025₹1.204,20-2,14%₹1.169,00₹1.268,65₹1.169,0055
28 may. 2025₹1.230,50+5,00%₹1.125,20₹1.230,50₹1.113,40445
27 may. 2025₹1.171,95-5,00%₹1.171,95₹1.269,95₹1.171,951,1K
26 may. 2025₹1.233,60-5,00%₹1.362,50₹1.362,50₹1.233,60974
23 may. 2025₹1.298,50-2,00%₹1.298,50₹1.298,50₹1.285,506
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025₹940,000,00%₹940,00₹940,00₹940,001
29 sept. 2025₹940,00-5,43%₹944,30₹944,30₹940,0032
22 sept. 2025₹994,00-9,72%₹1.101,00₹1.101,00₹994,0018
8 sept. 2025₹1.101,00-4,92%₹1.215,00₹1.215,00₹1.100,00111
1 sept. 2025₹1.158,00+4,80%₹1.160,25₹1.160,25₹1.158,006
25 ago. 2025₹1.105,00-5,13%₹1.164,70₹1.164,70₹1.056,0036
18 ago. 2025₹1.164,70-5,00%₹1.164,70₹1.164,70₹1.164,704
11 ago. 2025₹1.226,000,00%₹1.226,00₹1.226,00₹1.226,006
4 ago. 2025₹1.226,00-1,83%₹1.235,20₹1.235,20₹1.226,00114
28 jul. 2025₹1.248,90-0,09%₹1.250,00₹1.250,00₹1.212,001,4K
21 jul. 2025₹1.250,00+2,63%₹1.223,10₹1.274,00₹1.201,00220
14 jul. 2025₹1.218,00-2,40%₹1.201,00₹1.275,00₹1.201,00243
7 jul. 2025₹1.248,00+6,67%₹1.170,00₹1.248,00₹1.160,005
30 jun. 2025₹1.170,00+1,62%₹1.155,30₹1.170,00₹1.155,0061
23 jun. 2025₹1.151,35-0,08%₹1.152,30₹1.299,00₹1.150,0085
16 jun. 2025₹1.152,30-5,23%₹1.130,00₹1.330,00₹1.130,00166
9 jun. 2025₹1.215,90+4,82%₹1.218,00₹1.218,00₹1.158,0062
2 jun. 2025₹1.160,00-3,67%₹1.264,40₹1.264,40₹1.141,05393
26 may. 2025₹1.204,20-7,26%₹1.362,50₹1.362,50₹1.113,402,6K
19 may. 2025₹1.298,50-2,26%₹1.324,95₹1.438,50₹1.263,00578
12 may. 2025₹1.328,50+10,19%₹1.204,00₹1.328,50₹1.204,0070
5 may. 2025₹1.205,60-2,10%₹1.219,05₹1.256,00₹1.205,60163
28 abr. 2025₹1.231,40-3,99%₹1.256,95₹1.256,95₹1.207,30723
21 abr. 2025₹1.282,60+6,07%₹1.233,30₹1.334,90₹1.233,302,0K
14 abr. 2025₹1.209,15+4,04%₹1.185,45₹1.209,15₹1.185,0016
7 abr. 2025₹1.162,25+6,11%₹1.117,20₹1.162,25₹1.117,20181
31 mar. 2025₹1.095,30+4,04%₹1.073,85₹1.095,30₹1.073,856
24 mar. 2025₹1.052,80+8,09%₹975,00₹1.052,80₹975,0083,3K
17 mar. 2025₹974,00+8,10%₹919,00₹974,00₹919,0054
10 mar. 2025₹901,00+9,98%₹819,90₹901,00₹778,30336
3 mar. 2025₹819,25+17,56%₹696,00₹819,90₹661,20260
17 feb. 2025₹696,90+1,89%₹696,90₹696,90₹696,903
10 feb. 2025₹684,00-4,03%₹698,45₹698,45₹684,0083
3 feb. 2025₹712,70-5,86%₹742,00₹742,00₹712,7025
27 ene. 2025₹757,10+3,99%₹742,60₹772,55₹742,60125
20 ene. 2025₹728,05+0,52%₹740,80₹747,00₹713,5019
13 ene. 2025₹724,25+8,10%₹670,00₹748,00₹604,70935
6 ene. 2025₹670,00-12,48%₹727,25₹727,25₹656,4553
30 dic. 2024₹765,50+4,72%₹765,50₹765,50₹765,507
23 dic. 2024₹731,00+4,98%₹702,00₹731,00₹696,359
16 dic. 2024₹696,35-11,57%₹795,35₹795,35₹696,3525
9 dic. 2024₹787,50+7,14%₹736,00₹787,50₹695,00325
2 dic. 2024₹735,00-0,59%₹739,35₹739,35₹666,901,1K
25 nov. 2024₹739,35-4,22%₹753,70₹753,70₹733,35143
18 nov. 2024₹771,90-1,04%₹765,00₹773,00₹753,7045
11 nov. 2024₹780,00-6,02%₹788,55₹788,55₹780,00119
4 nov. 2024₹830,00+2,60%₹768,55₹849,45₹768,5555
28 oct. 2024₹809,00-0,25%₹811,00₹851,55₹770,45390
21 oct. 2024₹811,00-1,34%₹822,00₹822,00₹800,0044
14 oct. 2024₹822,00-9,67%₹910,00₹910,00₹822,0022
7 oct. 2024₹910,00-7,68%₹936,45₹936,45₹845,20172
30 sept. 2024₹985,70-7,74%₹1.047,20₹1.052,90₹985,70271
23 sept. 2024₹1.068,45-5,86%₹1.134,30₹1.134,30₹1.068,4543
16 sept. 2024₹1.135,00-7,65%₹1.229,05₹1.229,05₹1.134,3031
9 sept. 2024₹1.229,00+3,22%₹1.200,00₹1.230,00₹1.200,00130
2 sept. 2024₹1.190,70+5,66%₹1.126,95₹1.230,00₹1.106,0098,1K
26 ago. 2024₹1.126,95+20,66%₹917,25₹1.127,00₹915,05500
19 ago. 2024₹934,00-10,54%₹1.099,15₹1.099,15₹910,00137,7K
12 ago. 2024₹1.044,00+9,66%₹999,60₹1.100,00₹904,452,0K
5 ago. 2024₹952,00-17,22%₹1.150,00₹1.201,75₹951,00220,7K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025₹940,00-5,43%₹944,30₹944,30₹940,0033
1 sept. 2025₹994,00-10,05%₹1.160,25₹1.215,00₹994,00135
1 ago. 2025₹1.105,00-9,88%₹1.226,90₹1.249,00₹1.056,00171
1 jul. 2025₹1.226,10+6,16%₹1.170,00₹1.275,00₹1.160,001,9K
1 jun. 2025₹1.155,00-4,09%₹1.264,40₹1.330,00₹1.130,00749
1 may. 2025₹1.204,20-0,26%₹1.231,40₹1.438,50₹1.113,403,4K
1 abr. 2025₹1.207,30+14,68%₹1.073,85₹1.334,90₹1.073,852,9K
1 mar. 2025₹1.052,80+51,07%₹696,00₹1.052,80₹661,2083,9K
1 feb. 2025₹696,90-9,79%₹757,10₹757,10₹684,00115
1 ene. 2025₹772,55+5,68%₹765,50₹772,55₹604,701,1K
1 dic. 2024₹731,00-1,13%₹739,35₹795,35₹666,901,5K
1 nov. 2024₹739,35-8,61%₹768,55₹849,45₹733,35362
1 oct. 2024₹809,00-22,75%₹1.052,90₹1.052,90₹770,45889
1 sept. 2024₹1.047,20-7,08%₹1.126,95₹1.230,00₹1.047,2098,3K
1 ago. 2024₹1.126,95-6,79%₹1.233,20₹1.233,20₹904,45361,0K
1 jul. 2024₹1.209,00-5,18%₹1.300,50₹1.387,90₹1.127,6524,1K
1 jun. 2024₹1.275,00+33,42%₹974,75₹1.275,00₹974,75466,2K
1 may. 2024₹955,65+42,40%₹684,50₹955,65₹684,507,9K
1 abr. 2024₹671,10+44,01%₹475,30₹671,10₹475,302,4K
1 mar. 2024₹466,00+19,26%₹398,55₹466,00₹398,55100
1 feb. 2024₹390,75+141,07%₹194,50₹390,75₹194,50N/A
1 ene. 2024₹162,090,00%₹105,86₹162,09₹105,864
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹940,00+28,59%₹765,50₹1.438,50₹604,7094,5K
2024₹731,000,00%₹105,86₹1.387,90₹105,86962,6K

Cómo se Comportó Sayaji Hotels Indore Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Sayaji Hotels Indore VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Sayaji Hotels Indore-4,64 %745,70 %745,70 %745,70 %745,70 %745,70 %
Indian Hotels9,52 %112,23 %652,68 %756,32 %657,40 %924,10 %
EIH Limited0,54 %105,84 %402,88 %282,76 %222,92 %597,87 %
Samhi Hotels2,87 %40,42 %40,42 %40,42 %40,42 %40,42 %
Apeejay Surrendra-11,22 %-25,64 %-25,64 %-25,64 %-25,64 %-25,64 %
Taj GVK Hotels38,54 %97,07 %210,12 %465,35 %149,28 %206,40 %
NIFTY 50 | Market-0,48 %43,78 %108,95 %203,97 %307,87 %414,60 %
Nifty Auto | Sector3,19 %109,63 %227,72 %232,29 %607,07 %607,07 %

Calcule sus Rendimientos de Inversión en Sayaji Hotels Indore

Análisis de Rendimiento de Inversión a Largo Plazo

Sayaji Hotels Indore stock price in Jan 2024 was ₹111,15, A ₹1.000,00 lump sum investment in Sayaji Hotels Indore made 1 years ago would be worth approximately ₹8.457,04 today, representing a exceptional return of 745,70 %. This translates to an annualized return (CAGR) of 244,12 %.

Escenario de Inversión en 1 Año 8 Meses (Jan 2024 - Oct 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹8.457,04
Rendimiento Total 745,70 %
Rendimiento Anual (TCAC) 244,12 %
Acciones Posedas 9,0

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Sayaji Hotels Indore ha entregado un rendimiento total de -4,6%.

  • Máximo de 52 semanas alcanzó 1 438,50 INR el May 20, 2025.
  • Mínimo de 52 semanas tocó 604,70 INR el January 14, 2025.
  • Precio Actual cotizando a 940,00 INR al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Sayaji Hotels Indore (shilindore) habría crecido a aproximadamente 84 570,00 INR al October 8, 2025, representando un rendimiento total de 745,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 53,3% durante el período de 5 años.

Sayaji Hotels Indore (shilindore) ha entregado un rendimiento anualizado de 23,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Sayaji Hotels Indore habría crecido a 84 570,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Sayaji Hotels Indore (shilindore) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 745,7%.

Sayaji Hotels Indore (shilindore) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+745,7%), 5 years (+745,7%), 10 years (+745,7%)

Rendimientos negativos: 12 months (-4,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.