Sharat Industries (SHINDL) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Sharat Industries
Datos de Precios Históricos de Sharat Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹123,30 | -0,40% | ₹122,50 | ₹124,85 | ₹120,60 | 47,1K |
| 1 oct. 2025 | ₹123,80 | +0,08% | ₹123,70 | ₹124,90 | ₹121,55 | 27,9K |
| 30 sept. 2025 | ₹123,70 | -0,36% | ₹124,15 | ₹124,15 | ₹120,00 | 49,6K |
| 29 sept. 2025 | ₹124,15 | -0,44% | ₹125,95 | ₹125,95 | ₹120,05 | 52,2K |
| 26 sept. 2025 | ₹124,70 | -0,24% | ₹124,00 | ₹125,50 | ₹121,00 | 59,8K |
| 25 sept. 2025 | ₹125,00 | -0,04% | ₹126,50 | ₹126,50 | ₹122,70 | 54,7K |
| 24 sept. 2025 | ₹125,05 | +1,63% | ₹126,00 | ₹126,00 | ₹122,05 | 45,2K |
| 23 sept. 2025 | ₹123,05 | +0,20% | ₹123,05 | ₹126,00 | ₹120,00 | 33,8K |
| 22 sept. 2025 | ₹122,80 | -2,66% | ₹129,00 | ₹129,00 | ₹120,00 | 28,7K |
| 19 sept. 2025 | ₹126,15 | -1,41% | ₹127,95 | ₹129,00 | ₹123,25 | 29,2K |
| 18 sept. 2025 | ₹127,95 | -1,99% | ₹132,00 | ₹132,00 | ₹126,15 | 22,4K |
| 17 sept. 2025 | ₹130,55 | -1,66% | ₹134,00 | ₹135,00 | ₹125,00 | 73,3K |
| 16 sept. 2025 | ₹132,75 | -1,15% | ₹136,60 | ₹138,25 | ₹131,60 | 97,6K |
| 15 sept. 2025 | ₹134,30 | -1,21% | ₹150,00 | ₹150,00 | ₹132,50 | 183,7K |
| 12 sept. 2025 | ₹135,95 | +2,03% | ₹136,00 | ₹139,90 | ₹134,00 | 49,7K |
| 11 sept. 2025 | ₹133,25 | +2,62% | ₹129,85 | ₹135,00 | ₹129,85 | 24,6K |
| 10 sept. 2025 | ₹129,85 | +2,65% | ₹127,00 | ₹130,50 | ₹123,00 | 68,1K |
| 9 sept. 2025 | ₹126,50 | +1,52% | ₹127,25 | ₹127,25 | ₹122,10 | 20,4K |
| 8 sept. 2025 | ₹124,60 | +0,56% | ₹124,00 | ₹129,50 | ₹120,05 | 22,4K |
| 5 sept. 2025 | ₹123,90 | +0,98% | ₹123,50 | ₹125,00 | ₹119,30 | 17,7K |
| 4 sept. 2025 | ₹122,70 | +0,08% | ₹122,60 | ₹126,50 | ₹118,10 | 22,7K |
| 3 sept. 2025 | ₹122,60 | +0,57% | ₹121,00 | ₹122,90 | ₹116,50 | 12,1K |
| 2 sept. 2025 | ₹121,90 | -0,69% | ₹124,00 | ₹127,10 | ₹117,90 | 38,4K |
| 1 sept. 2025 | ₹122,75 | +0,37% | ₹123,00 | ₹123,00 | ₹119,15 | 15,4K |
| 29 ago. 2025 | ₹122,30 | +1,66% | ₹116,00 | ₹123,50 | ₹116,00 | 28,5K |
| 28 ago. 2025 | ₹120,30 | +0,12% | ₹121,00 | ₹123,00 | ₹114,95 | 51,2K |
| 26 ago. 2025 | ₹120,15 | -0,33% | ₹119,00 | ₹122,00 | ₹119,00 | 19,2K |
| 25 ago. 2025 | ₹120,55 | -0,90% | ₹121,80 | ₹123,50 | ₹118,25 | 18,2K |
| 22 ago. 2025 | ₹121,65 | +0,54% | ₹121,90 | ₹122,00 | ₹118,00 | 44,3K |
| 21 ago. 2025 | ₹121,00 | +0,75% | ₹120,10 | ₹121,90 | ₹116,15 | 42,4K |
| 20 ago. 2025 | ₹120,10 | +0,42% | ₹121,30 | ₹121,30 | ₹116,00 | 36,5K |
| 19 ago. 2025 | ₹119,60 | -0,25% | ₹121,50 | ₹122,50 | ₹115,05 | 39,7K |
| 18 ago. 2025 | ₹119,90 | -0,87% | ₹123,00 | ₹123,00 | ₹119,50 | 35,3K |
| 14 ago. 2025 | ₹120,95 | +2,28% | ₹122,40 | ₹123,00 | ₹118,20 | 93,8K |
| 13 ago. 2025 | ₹118,25 | +1,28% | ₹115,60 | ₹119,50 | ₹112,30 | 24,7K |
| 12 ago. 2025 | ₹116,75 | -0,64% | ₹116,40 | ₹118,00 | ₹113,40 | 35,3K |
| 11 ago. 2025 | ₹117,50 | +1,29% | ₹117,60 | ₹120,00 | ₹116,00 | 16,4K |
| 8 ago. 2025 | ₹116,00 | -0,51% | ₹116,60 | ₹117,80 | ₹114,15 | 9,1K |
| 7 ago. 2025 | ₹116,60 | -0,55% | ₹115,00 | ₹119,00 | ₹114,35 | 33,5K |
| 6 ago. 2025 | ₹117,25 | +0,04% | ₹118,00 | ₹120,00 | ₹114,00 | 129,3K |
| 5 ago. 2025 | ₹117,20 | +0,90% | ₹115,00 | ₹120,00 | ₹110,50 | 40,6K |
| 4 ago. 2025 | ₹116,15 | +0,17% | ₹113,60 | ₹117,95 | ₹113,50 | 24,3K |
| 1 ago. 2025 | ₹115,95 | +0,35% | ₹115,00 | ₹118,25 | ₹112,50 | 17,3K |
| 31 jul. 2025 | ₹115,55 | +0,61% | ₹114,95 | ₹117,95 | ₹114,95 | 119,4K |
| 30 jul. 2025 | ₹114,85 | +0,75% | ₹113,75 | ₹117,00 | ₹113,75 | 37,9K |
| 29 jul. 2025 | ₹114,00 | +1,79% | ₹113,40 | ₹117,60 | ₹111,85 | 158,9K |
| 28 jul. 2025 | ₹112,00 | 0,00% | ₹113,50 | ₹117,60 | ₹110,00 | 49,0K |
| 25 jul. 2025 | ₹112,00 | +1,04% | ₹111,95 | ₹116,35 | ₹110,00 | 32,0K |
| 24 jul. 2025 | ₹110,85 | -0,27% | ₹112,60 | ₹112,60 | ₹109,00 | 42,0K |
| 23 jul. 2025 | ₹111,15 | -0,04% | ₹109,50 | ₹112,45 | ₹108,05 | 70,4K |
| 22 jul. 2025 | ₹111,20 | +1,00% | ₹113,00 | ₹113,00 | ₹108,05 | 23,3K |
| 21 jul. 2025 | ₹110,10 | +1,24% | ₹109,00 | ₹113,00 | ₹108,75 | 16,4K |
| 18 jul. 2025 | ₹108,75 | -1,23% | ₹110,00 | ₹111,20 | ₹107,10 | 56,4K |
| 17 jul. 2025 | ₹110,10 | +0,09% | ₹108,95 | ₹111,00 | ₹108,90 | 43,7K |
| 16 jul. 2025 | ₹110,00 | -0,90% | ₹110,00 | ₹113,50 | ₹109,65 | 50,4K |
| 15 jul. 2025 | ₹111,00 | +0,91% | ₹110,80 | ₹112,00 | ₹104,85 | 23,0K |
| 14 jul. 2025 | ₹110,00 | +2,14% | ₹106,60 | ₹110,80 | ₹105,00 | 27,9K |
| 11 jul. 2025 | ₹107,70 | +0,84% | ₹107,00 | ₹108,95 | ₹105,80 | 40,4K |
| 10 jul. 2025 | ₹106,80 | +1,23% | ₹105,60 | ₹107,50 | ₹103,50 | 41,3K |
| 9 jul. 2025 | ₹105,50 | +1,44% | ₹105,00 | ₹107,00 | ₹101,20 | 63,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹123,30 | -1,12% | ₹125,95 | ₹125,95 | ₹120,00 | 176,9K |
| 22 sept. 2025 | ₹124,70 | -1,15% | ₹129,00 | ₹129,00 | ₹120,00 | 222,3K |
| 15 sept. 2025 | ₹126,15 | -7,21% | ₹150,00 | ₹150,00 | ₹123,25 | 406,2K |
| 8 sept. 2025 | ₹135,95 | +9,73% | ₹124,00 | ₹139,90 | ₹120,05 | 185,2K |
| 1 sept. 2025 | ₹123,90 | +1,31% | ₹123,00 | ₹127,10 | ₹116,50 | 106,2K |
| 25 ago. 2025 | ₹122,30 | +0,53% | ₹121,80 | ₹123,50 | ₹114,95 | 117,1K |
| 18 ago. 2025 | ₹121,65 | +0,58% | ₹123,00 | ₹123,00 | ₹115,05 | 198,3K |
| 11 ago. 2025 | ₹120,95 | +4,27% | ₹117,60 | ₹123,00 | ₹112,30 | 170,2K |
| 4 ago. 2025 | ₹116,00 | +0,04% | ₹113,60 | ₹120,00 | ₹110,50 | 236,7K |
| 28 jul. 2025 | ₹115,95 | +3,53% | ₹113,50 | ₹118,25 | ₹110,00 | 382,5K |
| 21 jul. 2025 | ₹112,00 | +2,99% | ₹109,00 | ₹116,35 | ₹108,05 | 184,0K |
| 14 jul. 2025 | ₹108,75 | +0,97% | ₹106,60 | ₹113,50 | ₹104,85 | 201,4K |
| 7 jul. 2025 | ₹107,70 | +4,92% | ₹103,50 | ₹108,95 | ₹101,00 | 214,0K |
| 30 jun. 2025 | ₹102,65 | -1,63% | ₹104,35 | ₹104,50 | ₹96,50 | 430,9K |
| 23 jun. 2025 | ₹104,35 | +0,63% | ₹103,70 | ₹105,00 | ₹99,00 | 485,6K |
| 16 jun. 2025 | ₹103,70 | +5,07% | ₹99,00 | ₹104,50 | ₹94,00 | 650,8K |
| 9 jun. 2025 | ₹98,70 | -2,71% | ₹112,00 | ₹112,00 | ₹96,00 | 379,6K |
| 2 jun. 2025 | ₹101,45 | +1,18% | ₹101,00 | ₹103,00 | ₹95,20 | 296,2K |
| 26 may. 2025 | ₹100,27 | -0,03% | ₹101,00 | ₹103,00 | ₹91,24 | 352,8K |
| 19 may. 2025 | ₹100,30 | +0,89% | ₹100,00 | ₹104,00 | ₹98,00 | 341,6K |
| 12 may. 2025 | ₹99,42 | +18,01% | ₹83,45 | ₹103,90 | ₹83,35 | 658,1K |
| 5 may. 2025 | ₹84,25 | -1,85% | ₹87,25 | ₹87,25 | ₹78,10 | 403,4K |
| 28 abr. 2025 | ₹85,84 | +12,39% | ₹80,00 | ₹89,90 | ₹76,42 | 231,7K |
| 21 abr. 2025 | ₹76,38 | +5,54% | ₹71,01 | ₹80,00 | ₹69,00 | 260,5K |
| 14 abr. 2025 | ₹72,37 | -0,55% | ₹73,70 | ₹74,00 | ₹68,20 | 169,1K |
| 7 abr. 2025 | ₹72,77 | +3,40% | ₹65,00 | ₹74,50 | ₹61,52 | 274,2K |
| 31 mar. 2025 | ₹70,38 | -6,26% | ₹73,02 | ₹75,00 | ₹67,10 | 276,5K |
| 24 mar. 2025 | ₹75,08 | -2,62% | ₹77,10 | ₹82,85 | ₹72,01 | 94,4K |
| 17 mar. 2025 | ₹77,10 | +5,50% | ₹75,80 | ₹83,05 | ₹71,99 | 172,0K |
| 10 mar. 2025 | ₹73,08 | -4,01% | ₹78,94 | ₹79,98 | ₹59,00 | 158,8K |
| 3 mar. 2025 | ₹76,13 | -4,98% | ₹80,00 | ₹82,00 | ₹72,01 | 229,9K |
| 24 feb. 2025 | ₹80,12 | -5,13% | ₹85,30 | ₹87,00 | ₹75,33 | 678,5K |
| 17 feb. 2025 | ₹84,45 | +13,13% | ₹77,99 | ₹94,99 | ₹73,50 | 997,5K |
| 10 feb. 2025 | ₹74,65 | +2,68% | ₹79,99 | ₹80,00 | ₹68,01 | 262,0K |
| 3 feb. 2025 | ₹72,70 | +5,41% | ₹68,58 | ₹73,95 | ₹64,00 | 237,9K |
| 27 ene. 2025 | ₹68,97 | -1,34% | ₹69,35 | ₹73,99 | ₹60,01 | 285,4K |
| 20 ene. 2025 | ₹69,91 | -0,71% | ₹74,90 | ₹74,90 | ₹67,50 | 112,6K |
| 13 ene. 2025 | ₹70,41 | -1,04% | ₹73,00 | ₹76,80 | ₹65,96 | 223,6K |
| 6 ene. 2025 | ₹71,15 | -4,05% | ₹74,15 | ₹79,39 | ₹70,12 | 460,2K |
| 30 dic. 2024 | ₹74,15 | +2,70% | ₹79,42 | ₹79,89 | ₹70,00 | 769,4K |
| 23 dic. 2024 | ₹72,20 | +11,37% | ₹67,39 | ₹72,20 | ₹63,25 | 273,8K |
| 16 dic. 2024 | ₹64,83 | +9,25% | ₹62,00 | ₹67,50 | ₹59,10 | 321,9K |
| 9 dic. 2024 | ₹59,34 | +6,04% | ₹57,07 | ₹60,55 | ₹57,06 | 76,9K |
| 2 dic. 2024 | ₹55,96 | +1,10% | ₹54,25 | ₹55,96 | ₹53,17 | 49,3K |
| 25 nov. 2024 | ₹55,35 | +4,43% | ₹54,06 | ₹56,45 | ₹53,30 | 102,3K |
| 18 nov. 2024 | ₹53,00 | -5,24% | ₹54,82 | ₹54,82 | ₹52,66 | 89,6K |
| 11 nov. 2024 | ₹55,93 | -7,74% | ₹59,41 | ₹59,41 | ₹55,93 | 73,7K |
| 4 nov. 2024 | ₹60,62 | +16,96% | ₹54,42 | ₹60,62 | ₹54,42 | 127,0K |
| 28 oct. 2024 | ₹51,83 | +14,87% | ₹43,02 | ₹52,14 | ₹43,00 | 67,8K |
| 21 oct. 2024 | ₹45,12 | -2,13% | ₹45,50 | ₹46,78 | ₹43,40 | 32,9K |
| 14 oct. 2024 | ₹46,10 | -0,54% | ₹47,27 | ₹48,00 | ₹46,10 | 34,6K |
| 7 oct. 2024 | ₹46,35 | -2,11% | ₹46,41 | ₹46,41 | ₹44,59 | 22,4K |
| 30 sept. 2024 | ₹47,35 | -1,19% | ₹47,00 | ₹48,79 | ₹46,88 | 38,7K |
| 23 sept. 2024 | ₹47,92 | -5,05% | ₹49,96 | ₹49,96 | ₹47,92 | 25,6K |
| 16 sept. 2024 | ₹50,47 | +13,90% | ₹46,40 | ₹52,51 | ₹45,81 | 123,6K |
| 9 sept. 2024 | ₹44,31 | +0,29% | ₹41,98 | ₹45,06 | ₹41,00 | 119,5K |
| 2 sept. 2024 | ₹44,18 | -5,96% | ₹47,91 | ₹47,91 | ₹44,18 | 40,3K |
| 26 ago. 2024 | ₹46,98 | +5,53% | ₹45,41 | ₹48,17 | ₹45,41 | 38,2K |
| 19 ago. 2024 | ₹44,52 | -5,22% | ₹47,90 | ₹47,90 | ₹42,78 | 105,0K |
| 12 ago. 2024 | ₹46,97 | -2,21% | ₹48,00 | ₹48,87 | ₹46,97 | 84,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹123,30 | -0,32% | ₹123,70 | ₹124,90 | ₹120,60 | 75,1K |
| 1 sept. 2025 | ₹123,70 | +1,14% | ₹123,00 | ₹150,00 | ₹116,50 | 1,0M |
| 1 ago. 2025 | ₹122,30 | +5,84% | ₹115,00 | ₹123,50 | ₹110,50 | 739,7K |
| 1 jul. 2025 | ₹115,55 | +11,86% | ₹104,00 | ₹117,95 | ₹96,50 | 1,4M |
| 1 jun. 2025 | ₹103,30 | +3,02% | ₹101,00 | ₹112,00 | ₹94,00 | 1,8M |
| 1 may. 2025 | ₹100,27 | +16,23% | ₹84,50 | ₹104,00 | ₹78,10 | 1,8M |
| 1 abr. 2025 | ₹86,27 | +14,90% | ₹73,02 | ₹89,90 | ₹61,52 | 1,1M |
| 1 mar. 2025 | ₹75,08 | -6,29% | ₹80,00 | ₹83,05 | ₹59,00 | 655,1K |
| 1 feb. 2025 | ₹80,12 | +20,14% | ₹66,51 | ₹94,99 | ₹64,00 | 2,2M |
| 1 ene. 2025 | ₹66,69 | -11,46% | ₹72,00 | ₹79,39 | ₹60,01 | 1,4M |
| 1 dic. 2024 | ₹75,32 | +36,08% | ₹54,25 | ₹79,89 | ₹53,17 | 1,2M |
| 1 nov. 2024 | ₹55,35 | +11,46% | ₹49,67 | ₹60,62 | ₹47,51 | 407,4K |
| 1 oct. 2024 | ₹49,66 | +1,78% | ₹47,83 | ₹49,66 | ₹43,00 | 159,7K |
| 1 sept. 2024 | ₹48,79 | +3,85% | ₹47,91 | ₹52,51 | ₹41,00 | 331,0K |
| 1 ago. 2024 | ₹46,98 | -7,67% | ₹49,87 | ₹51,89 | ₹42,78 | 306,5K |
| 1 jul. 2024 | ₹50,88 | -3,67% | ₹54,70 | ₹66,10 | ₹41,09 | 1,5M |
| 1 jun. 2024 | ₹52,82 | +16,91% | ₹47,80 | ₹56,47 | ₹43,01 | 234,9K |
| 1 may. 2024 | ₹45,18 | -1,78% | ₹46,80 | ₹59,00 | ₹44,60 | 219,9K |
| 1 abr. 2024 | ₹46,00 | +8,98% | ₹43,99 | ₹49,88 | ₹42,75 | 103,2K |
| 1 mar. 2024 | ₹42,21 | -17,91% | ₹51,45 | ₹52,68 | ₹42,00 | 280,9K |
| 1 feb. 2024 | ₹51,42 | -11,36% | ₹58,00 | ₹64,90 | ₹50,01 | 389,3K |
| 1 ene. 2024 | ₹58,01 | +5,47% | ₹55,99 | ₹70,45 | ₹54,29 | 550,3K |
| 1 dic. 2023 | ₹55,00 | -1,79% | ₹56,01 | ₹63,40 | ₹53,53 | 269,7K |
| 1 nov. 2023 | ₹56,00 | +12,00% | ₹49,94 | ₹61,97 | ₹48,07 | 209,3K |
| 1 oct. 2023 | ₹50,00 | +6,97% | ₹46,88 | ₹54,02 | ₹42,41 | 668,0K |
| 1 sept. 2023 | ₹46,74 | -18,54% | ₹58,50 | ₹62,15 | ₹42,70 | 165,6K |
| 1 ago. 2023 | ₹57,38 | +7,33% | ₹53,50 | ₹58,50 | ₹50,01 | 155,8K |
| 1 jul. 2023 | ₹53,46 | -9,30% | ₹60,12 | ₹60,90 | ₹52,60 | 75,8K |
| 1 jun. 2023 | ₹58,94 | +5,57% | ₹54,71 | ₹67,80 | ₹54,00 | 159,2K |
| 1 may. 2023 | ₹55,83 | -7,34% | ₹61,75 | ₹64,68 | ₹54,50 | 147,8K |
| 1 abr. 2023 | ₹60,25 | +32,50% | ₹45,67 | ₹65,00 | ₹44,15 | 105,1K |
| 1 mar. 2023 | ₹45,47 | -2,95% | ₹46,85 | ₹49,87 | ₹42,10 | 87,2K |
| 1 feb. 2023 | ₹46,85 | -4,78% | ₹50,80 | ₹53,25 | ₹44,50 | 48,5K |
| 1 ene. 2023 | ₹49,20 | +7,89% | ₹47,00 | ₹55,40 | ₹45,60 | 69,1K |
| 1 dic. 2022 | ₹45,60 | -11,28% | ₹50,90 | ₹52,85 | ₹44,00 | 45,5K |
| 1 nov. 2022 | ₹51,40 | -11,38% | ₹59,90 | ₹59,90 | ₹48,65 | 57,9K |
| 1 oct. 2022 | ₹58,00 | -9,94% | ₹64,80 | ₹66,00 | ₹55,25 | 100,9K |
| 1 sept. 2022 | ₹64,40 | +6,71% | ₹63,35 | ₹72,90 | ₹58,50 | 126,5K |
| 1 ago. 2022 | ₹60,35 | +0,58% | ₹63,00 | ₹66,05 | ₹48,45 | 198,2K |
| 1 jul. 2022 | ₹60,00 | +30,43% | ₹47,00 | ₹63,30 | ₹43,50 | 137,9K |
| 1 jun. 2022 | ₹46,00 | -4,37% | ₹49,10 | ₹52,80 | ₹41,65 | 32,4K |
| 1 may. 2022 | ₹48,10 | -10,18% | ₹54,65 | ₹57,00 | ₹43,35 | 65,3K |
| 1 abr. 2022 | ₹53,55 | -8,93% | ₹60,00 | ₹60,90 | ₹49,05 | 43,4K |
| 1 mar. 2022 | ₹58,80 | -1,67% | ₹61,60 | ₹61,60 | ₹51,80 | 73,1K |
| 1 feb. 2022 | ₹59,80 | -10,61% | ₹64,80 | ₹69,80 | ₹54,85 | 51,3K |
| 1 ene. 2022 | ₹66,90 | +19,25% | ₹55,00 | ₹73,05 | ₹53,70 | 194,9K |
| 1 dic. 2021 | ₹56,10 | +10,22% | ₹49,40 | ₹68,70 | ₹49,20 | 149,3K |
| 1 nov. 2021 | ₹50,90 | +7,72% | ₹48,25 | ₹65,00 | ₹45,00 | 664,3K |
| 1 oct. 2021 | ₹47,25 | +5,23% | ₹43,00 | ₹52,45 | ₹40,60 | 1,1M |
| 1 sept. 2021 | ₹44,90 | +44,84% | ₹29,55 | ₹52,35 | ₹27,50 | 97,5K |
| 1 ago. 2021 | ₹31,00 | +10,71% | ₹28,90 | ₹31,90 | ₹24,85 | 54,1K |
| 1 jul. 2021 | ₹28,00 | -1,41% | ₹28,60 | ₹30,80 | ₹26,00 | 16,1K |
| 1 jun. 2021 | ₹28,40 | -5,02% | ₹29,90 | ₹32,50 | ₹27,40 | 24,3K |
| 1 may. 2021 | ₹29,90 | +8,73% | ₹27,50 | ₹32,45 | ₹26,25 | 37,9K |
| 1 abr. 2021 | ₹27,50 | -15,51% | ₹32,90 | ₹34,00 | ₹26,75 | 14,9K |
| 1 mar. 2021 | ₹32,55 | +27,90% | ₹24,20 | ₹34,35 | ₹21,85 | 70,8K |
| 1 feb. 2021 | ₹25,45 | -11,32% | ₹28,70 | ₹29,00 | ₹23,75 | 10,1K |
| 1 ene. 2021 | ₹28,70 | -4,65% | ₹31,55 | ₹32,40 | ₹23,80 | 51,2K |
| 1 dic. 2020 | ₹30,10 | +4,15% | ₹27,60 | ₹33,00 | ₹25,10 | 58,9K |
| 1 nov. 2020 | ₹28,90 | +2,30% | ₹27,25 | ₹32,95 | ₹23,50 | 27,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹123,30 | +63,70% | ₹72,00 | ₹150,00 | ₹59,00 | 12,3M |
| 2024 | ₹75,32 | +36,95% | ₹55,99 | ₹79,89 | ₹41,00 | 5,7M |
| 2023 | ₹55,00 | +20,61% | ₹47,00 | ₹67,80 | ₹42,10 | 2,2M |
| 2022 | ₹45,60 | -18,72% | ₹55,00 | ₹73,05 | ₹41,65 | 1,1M |
| 2021 | ₹56,10 | +86,38% | ₹31,55 | ₹68,70 | ₹21,85 | 2,3M |
| 2020 | ₹30,10 | +43,33% | ₹22,00 | ₹33,00 | ₹14,50 | 248,4K |
| 2019 | ₹21,00 | +950,00% | ₹2,00 | ₹31,05 | ₹2,00 | 293,3K |
| 2018 | ₹2,00 | 0,00% | ₹2,00 | ₹2,00 | ₹2,00 | N/A |
| 2017 | ₹2,00 | 0,00% | ₹2,00 | ₹2,00 | ₹2,00 | N/A |
| 2016 | ₹2,00 | 0,00% | ₹2,00 | ₹2,00 | ₹2,00 | N/A |
| 2015 | ₹2,00 | 0,00% | ₹2,00 | ₹2,00 | ₹2,00 | N/A |
| 2014 | ₹2,00 | 0,00% | ₹2,00 | ₹2,00 | ₹2,00 | N/A |
| 2013 | ₹2,00 | 0,00% | ₹2,00 | ₹2,00 | ₹2,00 | N/A |
| 2012 | ₹2,00 | 0,00% | ₹2,00 | ₹2,00 | ₹2,00 | N/A |
| 2011 | ₹2,00 | 0,00% | ₹2,00 | ₹2,00 | ₹2,00 | N/A |
Cómo se Comportó Sharat Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sharat Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sharat Industries | 160,40 % | 104,82 % | 428,05 % | 6.065,00 % | 6.065,00 % | 6.065,00 % | |
| Venky's (India | -22,29 % | -27,63 % | 2,36 % | 315,99 % | 131,89 % | 1.063,62 % | |
| Andrew Yule | -39,80 % | 27,97 % | 106,55 % | 4,26 % | -34,58 % | -18,35 % | |
| Apex Frozen Foods | -5,21 % | -27,07 % | -12,81 % | -12,07 % | -12,07 % | -12,07 % | |
| Mishtann Foods | -24,73 % | -24,73 % | -24,73 % | -24,73 % | -24,73 % | -24,73 % | |
| Dhampur Bio Organics | -45,50 % | -47,99 % | -50,58 % | -50,58 % | -50,58 % | -50,58 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty FMCG | Sector | -13,06 % | 25,77 % | 84,15 % | 168,53 % | 569,56 % | 569,56 % |
Calcule sus Rendimientos de Inversión en Sharat Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Sharat Industries stock price in Sep 2015 was ₹2,00, A ₹1.000,00 lump sum investment in Sharat Industries made 10 years ago would be worth approximately ₹61.870,00 today, representing a exceptional return of 6.087,00 %. This translates to an annualized return (CAGR) of 50,97 %. During this period, Sharat Industries paid out ₹0,44 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹61.870,00
Rendimiento Total
6.087,00 %
Rendimiento Anual (TCAC)
50,97 %
Dividendos Totales
₹220,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sharat Industries (SHINDL) durante los últimos 12 meses?
Durante los últimos 12 meses, Sharat Industries ha entregado un rendimiento total de 160,4%.
- Máximo de 52 semanas alcanzó 150,00 INR el September 15, 2025.
- Mínimo de 52 semanas tocó 59,00 INR el March 13, 2025.
- Precio Actual cotizando a 123,30 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Sharat Industries (SHINDL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sharat Industries (shindl) habría crecido a aproximadamente 52 805,00 INR al October 4, 2025, representando un rendimiento total de 428,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sharat Industries con el sector Consumer Defensive?
Sharat Industries (shindl) ha entregado un rendimiento anualizado de 51,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sharat Industries habría crecido a 616 500,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sharat Industries?
Sharat Industries (shindl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 6 065,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sharat Industries ha logrado históricamente?
Sharat Industries (shindl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+160,4%), 3 years (+104,8%), 5 years (+428,1%), 10 years (+6 065,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.