Shree Marutinandan Tubes Ltd. | Small-cap | Industrials

Gráfico de Precios Históricos de Shree Marutinandan

Datos de Precios Históricos de Shree Marutinandan

FechaCierreCambio %AperturaMáximoMínimoVolumen
7 oct. 2025₹100,70-4,28%₹101,00₹101,00₹100,702,5K
6 oct. 2025₹105,200,00%₹105,20₹105,20₹105,20500
3 oct. 2025₹105,20+3,65%₹102,60₹105,20₹95,025,0K
1 oct. 2025₹101,50+6,84%₹99,20₹102,00₹99,202,5K
30 sept. 2025₹95,00-6,40%₹98,00₹98,00₹95,002,0K
29 sept. 2025₹101,50-10,96%₹107,00₹107,00₹101,206,0K
26 sept. 2025₹114,00+7,55%₹114,00₹114,00₹114,00500
25 sept. 2025₹106,00+3,92%₹106,00₹106,00₹106,00500
24 sept. 2025₹102,00-0,97%₹103,00₹103,00₹101,651,5K
23 sept. 2025₹103,00+6,19%₹101,20₹103,00₹101,202,0K
22 sept. 2025₹97,00-5,83%₹101,20₹101,20₹97,003,5K
18 sept. 2025₹103,00+0,98%₹102,00₹103,00₹101,654,5K
17 sept. 2025₹102,00+5,10%₹99,60₹106,00₹99,603,5K
16 sept. 2025₹97,05-7,57%₹102,60₹103,00₹97,054,5K
15 sept. 2025₹105,000,00%₹105,00₹105,00₹105,001,5K
11 sept. 2025₹105,00+10,53%₹100,00₹105,00₹99,906,0K
10 sept. 2025₹95,00-1,55%₹95,00₹95,00₹95,00500
9 sept. 2025₹96,50-1,53%₹95,95₹96,50₹95,951,5K
8 sept. 2025₹98,00+4,26%₹99,00₹100,00₹98,004,5K
5 sept. 2025₹94,000,00%₹93,80₹94,00₹93,801,0K
4 sept. 2025₹94,00+4,33%₹94,60₹94,60₹94,001,0K
3 sept. 2025₹90,10+0,11%₹90,10₹90,10₹90,10500
2 sept. 2025₹90,000,00%₹90,00₹90,00₹90,00500
1 sept. 2025₹90,00-4,91%₹89,92₹90,00₹89,921,0K
29 ago. 2025₹94,65-4,97%₹94,65₹94,65₹94,652,5K
25 ago. 2025₹99,60-0,25%₹99,60₹99,60₹99,60500
22 ago. 2025₹99,85-5,00%₹100,00₹100,00₹99,856,0K
21 ago. 2025₹105,10-4,97%₹116,00₹116,10₹105,104,5K
20 ago. 2025₹110,60+4,98%₹110,00₹110,60₹110,001,0K
19 ago. 2025₹105,35+4,98%₹105,35₹105,35₹105,351,0K
18 ago. 2025₹100,35+4,97%₹100,35₹100,35₹100,351,0K
13 ago. 2025₹95,60+5,00%₹95,60₹95,60₹95,601,0K
12 ago. 2025₹91,05+4,96%₹91,05₹91,05₹91,05500
11 ago. 2025₹86,75+4,96%₹86,70₹86,75₹82,654,0K
8 ago. 2025₹82,65-4,95%₹87,00₹87,50₹82,657,0K
7 ago. 2025₹86,95-4,92%₹91,20₹91,20₹86,904,5K
6 ago. 2025₹91,45-4,99%₹91,45₹91,50₹91,454,0K
5 ago. 2025₹96,25-4,99%₹96,25₹96,25₹96,252,0K
31 jul. 2025₹101,30-4,97%₹101,30₹101,30₹101,30500
30 jul. 2025₹106,60-4,99%₹112,20₹112,20₹106,602,0K
28 jul. 2025₹112,20-5,00%₹112,20₹112,20₹112,201,0K
24 jul. 2025₹118,10-1,99%₹118,10₹118,10₹118,10500
23 jul. 2025₹120,50+1,56%₹120,50₹120,50₹120,501,5K
22 jul. 2025₹118,65-1,98%₹118,65₹118,65₹118,65500
21 jul. 2025₹121,05-1,98%₹121,05₹121,05₹121,05500
18 jul. 2025₹123,50-1,98%₹123,50₹123,50₹123,50500
16 jul. 2025₹126,00-1,98%₹126,00₹126,00₹126,001,0K
15 jul. 2025₹128,55-1,98%₹128,55₹128,55₹128,55500
11 jul. 2025₹131,15-1,98%₹131,15₹131,15₹131,151,0K
10 jul. 2025₹133,80-1,98%₹133,80₹133,80₹133,80500
9 jul. 2025₹136,50-1,97%₹136,50₹136,50₹136,501,0K
8 jul. 2025₹139,25+1,98%₹139,20₹139,25₹139,204,0K
4 jul. 2025₹136,55+1,98%₹136,55₹136,55₹136,551,5K
3 jul. 2025₹133,90+1,98%₹133,90₹133,90₹133,902,5K
2 jul. 2025₹131,30+1,98%₹131,30₹131,30₹131,304,0K
1 jul. 2025₹128,75+1,99%₹128,75₹128,75₹128,75500
30 jun. 2025₹126,24+2,00%₹126,24₹126,24₹126,243,0K
27 jun. 2025₹123,77+1,99%₹123,77₹123,77₹123,702,5K
26 jun. 2025₹121,35+1,97%₹121,38₹121,38₹121,342,5K
25 jun. 2025₹119,00+1,71%₹119,34₹119,34₹119,009,5K
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025₹100,70-4,28%₹105,20₹105,20₹100,703,0K
29 sept. 2025₹105,20-7,72%₹107,00₹107,00₹95,0015,5K
22 sept. 2025₹114,00+10,68%₹101,20₹114,00₹97,008,0K
15 sept. 2025₹103,00-1,90%₹105,00₹106,00₹97,0514,0K
8 sept. 2025₹105,00+11,70%₹99,00₹105,00₹95,0012,5K
1 sept. 2025₹94,00-0,69%₹89,92₹94,60₹89,924,0K
25 ago. 2025₹94,65-5,21%₹99,60₹99,60₹94,653,0K
18 ago. 2025₹99,85+4,45%₹100,35₹116,10₹99,8513,5K
11 ago. 2025₹95,60+15,67%₹86,70₹95,60₹82,655,5K
4 ago. 2025₹82,65-18,41%₹96,25₹96,25₹82,6517,5K
28 jul. 2025₹101,30-14,23%₹112,20₹112,20₹101,303,5K
21 jul. 2025₹118,10-4,37%₹121,05₹121,05₹118,103,0K
14 jul. 2025₹123,50-5,83%₹128,55₹128,55₹123,502,0K
7 jul. 2025₹131,15-3,95%₹139,20₹139,25₹131,156,5K
30 jun. 2025₹136,55+10,33%₹126,24₹136,55₹126,2411,5K
23 jun. 2025₹123,77+9,54%₹115,24₹123,77₹115,2435,0K
16 jun. 2025₹112,99+8,22%₹106,49₹112,99₹106,497,0K
9 jun. 2025₹104,41+4,03%₹102,37₹104,41₹102,372,5K
2 jun. 2025₹100,37+6,10%₹96,49₹100,37₹96,492,0K
26 may. 2025₹94,60+10,37%₹87,40₹94,60₹87,4021,0K
19 may. 2025₹85,71+13,63%₹79,20₹85,71₹79,2014,0K
12 may. 2025₹75,43+21,47%₹65,10₹75,43₹65,107,5K
5 may. 2025₹62,10-5,98%₹68,80₹69,00₹61,5211,0K
28 abr. 2025₹66,05-15,21%₹77,00₹77,00₹66,0516,0K
21 abr. 2025₹77,90-0,13%₹78,00₹82,69₹75,017,5K
14 abr. 2025₹78,00+3,86%₹75,80₹78,00₹75,803,0K
7 abr. 2025₹75,10-5,95%₹75,90₹79,65₹75,015,5K
31 mar. 2025₹79,85+5,83%₹75,45₹80,85₹75,4511,0K
24 mar. 2025₹75,45-13,28%₹89,00₹89,00₹75,4570,5K
17 mar. 2025₹87,00-5,90%₹93,00₹93,00₹82,5074,5K
10 mar. 2025₹92,45-18,26%₹118,20₹122,90₹91,5072,0K
3 mar. 2025₹113,10-8,42%₹118,75₹133,50₹111,0044,0K
24 feb. 2025₹123,50-7,77%₹129,70₹129,95₹117,008,0K
17 feb. 2025₹133,90-5,67%₹143,45₹143,45₹125,0014,5K
10 feb. 2025₹141,95-0,87%₹144,00₹157,50₹141,1510,5K
3 feb. 2025₹143,20-7,61%₹154,85₹160,00₹140,0022,0K
27 ene. 2025₹155,00-5,49%₹157,70₹177,90₹152,0021,0K
20 ene. 2025₹164,00-3,02%₹165,35₹187,50₹156,7517,0K
13 ene. 2025₹169,10+3,27%₹165,00₹177,00₹136,2025,0K
6 ene. 2025₹163,75-2,53%₹165,55₹183,50₹160,0045,5K
30 dic. 2024₹168,00-8,20%₹179,00₹186,90₹167,0016,0K
23 dic. 2024₹183,00+13,66%₹161,05₹191,95₹161,0535,5K
16 dic. 2024₹161,00-7,23%₹174,00₹175,00₹161,0018,5K
9 dic. 2024₹173,55+11,32%₹159,60₹178,95₹159,6028,5K
2 dic. 2024₹155,90-2,35%₹158,60₹161,00₹152,4029,5K
25 nov. 2024₹159,65-6,09%₹170,00₹175,75₹158,0050,0K
18 nov. 2024₹170,00+5,59%₹155,80₹170,00₹147,0049,0K
11 nov. 2024₹161,00-12,45%₹186,00₹188,50₹150,5024,0K
4 nov. 2024₹183,90+0,22%₹183,50₹195,00₹182,5014,5K
28 oct. 2024₹183,50-5,17%₹192,00₹192,00₹177,6524,0K
21 oct. 2024₹193,50-3,25%₹200,00₹200,00₹184,3519,5K
14 oct. 2024₹200,00-6,98%₹207,00₹215,00₹195,0034,5K
7 oct. 2024₹215,00-0,94%₹217,55₹227,00₹197,1540,0K
30 sept. 2024₹217,05-0,23%₹209,00₹227,00₹209,0017,0K
23 sept. 2024₹217,55+7,17%₹205,00₹245,60₹205,00132,0K
16 sept. 2024₹203,00-5,45%₹214,70₹220,00₹198,0074,5K
9 sept. 2024₹214,70-6,08%₹225,00₹226,00₹204,2037,5K
2 sept. 2024₹228,60-10,18%₹247,00₹259,00₹207,0067,5K
26 ago. 2024₹254,50-2,86%₹286,00₹286,00₹251,1030,0K
19 ago. 2024₹262,00+13,42%₹226,10₹276,00₹216,65226,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025₹100,70+6,00%₹99,20₹105,20₹95,0210,5K
1 sept. 2025₹95,00+0,37%₹89,92₹114,00₹89,9246,5K
1 ago. 2025₹94,65-6,56%₹96,25₹116,10₹82,6539,5K
1 jul. 2025₹101,30-19,76%₹128,75₹139,25₹101,3023,5K
1 jun. 2025₹126,24+33,45%₹96,49₹126,24₹96,4949,5K
1 may. 2025₹94,60+41,13%₹66,05₹94,60₹61,5255,5K
1 abr. 2025₹67,03-11,16%₹75,45₹82,69₹67,0341,0K
1 mar. 2025₹75,45-38,91%₹118,75₹133,50₹75,45261,0K
1 feb. 2025₹123,50-21,39%₹161,40₹161,40₹117,0057,5K
1 ene. 2025₹157,10-12,16%₹172,90₹187,50₹136,20120,0K
1 dic. 2024₹178,85+12,03%₹158,60₹191,95₹152,40114,0K
1 nov. 2024₹159,65-11,99%₹185,25₹195,00₹147,00139,5K
1 oct. 2024₹181,40-13,68%₹211,40₹227,00₹177,65123,0K
1 sept. 2024₹210,15-17,43%₹247,00₹259,00₹198,00321,5K
1 ago. 2024₹254,50+35,16%₹184,15₹286,00₹182,00479,5K
1 jul. 2024₹188,30-13,23%₹213,75₹232,50₹184,00149,0K
1 jun. 2024₹217,00-6,43%₹228,15₹278,30₹188,60343,0K
1 may. 2024₹231,90-18,70%₹299,50₹303,95₹221,85219,0K
1 abr. 2024₹285,25+7,52%₹270,00₹287,70₹246,50152,0K
1 mar. 2024₹265,30-33,59%₹390,05₹390,05₹265,30N/A
1 feb. 2024₹399,50+35,26%₹310,10₹433,30₹310,105,0K
1 ene. 2024₹295,350,00%₹255,20₹295,35₹255,20N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹100,70-43,70%₹172,90₹187,50₹61,52704,5K
2024₹178,850,00%₹255,20₹433,30₹147,002,0M

Cómo se Comportó Shree Marutinandan Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Shree Marutinandan VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Shree Marutinandan-51,07 %-58,78 %-58,78 %-58,78 %-58,78 %-58,78 %
SG Mart-15,60 %-96,80 %-96,80 %-96,80 %-96,80 %-96,80 %
W.H. Brady & Company-19,06 %271,97 %361,20 %279,49 %477,67 %1.027,57 %
Samrat Forgings-13,04 %179,98 %588,07 %588,07 %588,07 %588,07 %
AKG Exim-33,55 %-79,07 %-58,52 %-37,49 %-37,49 %-37,49 %
Disha Resources-2,00 %-26,64 %89,74 %178,77 %180,06 %180,06 %
NIFTY 50 | Market-0,48 %43,78 %108,95 %203,97 %307,87 %414,60 %
Nifty PSE | Sector-8,56 %142,06 %343,71 %217,85 %181,37 %181,37 %

Calcule sus Rendimientos de Inversión en Shree Marutinandan

Análisis de Rendimiento de Inversión a Largo Plazo

Shree Marutinandan stock price in Jan 2024 was ₹255,20, A ₹1.000,00 lump sum investment in Shree Marutinandan made 1 years ago would be worth approximately ₹394,59 today, representing a negative return of -60,54 %. This translates to an annualized return (CAGR) of -41,98 %.

Escenario de Inversión en 1 Año 8 Meses (Jan 2024 - Oct 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹394,59
Rendimiento Total -60,54 %
Rendimiento Anual (TCAC) -41,98 %
Acciones Posedas 3,9

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Shree Marutinandan ha entregado un rendimiento total de -51,1%.

  • Máximo de 52 semanas alcanzó 187,50 INR el January 23, 2025.
  • Mínimo de 52 semanas tocó 61,52 INR el May 9, 2025.
  • Precio Actual cotizando a 100,70 INR al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Shree Marutinandan (shree) habría crecido a aproximadamente 4 122,00 INR al October 8, 2025, representando un rendimiento total de -58,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,2% durante el período de 5 años.

Shree Marutinandan (shree) ha entregado un rendimiento anualizado de -8,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Shree Marutinandan habría crecido a 4 122,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Shree Marutinandan (shree) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -51,1%.

Shree Marutinandan (shree) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-51,1%), 3 years (-58,8%), 5 years (-58,8%), 10 years (-58,8%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.