
Shree Marutinandan (SHREE) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Shree Marutinandan
Datos de Precios Históricos de Shree Marutinandan
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
7 oct. 2025 | ₹100,70 | -4,28% | ₹101,00 | ₹101,00 | ₹100,70 | 2,5K |
6 oct. 2025 | ₹105,20 | 0,00% | ₹105,20 | ₹105,20 | ₹105,20 | 500 |
3 oct. 2025 | ₹105,20 | +3,65% | ₹102,60 | ₹105,20 | ₹95,02 | 5,0K |
1 oct. 2025 | ₹101,50 | +6,84% | ₹99,20 | ₹102,00 | ₹99,20 | 2,5K |
30 sept. 2025 | ₹95,00 | -6,40% | ₹98,00 | ₹98,00 | ₹95,00 | 2,0K |
29 sept. 2025 | ₹101,50 | -10,96% | ₹107,00 | ₹107,00 | ₹101,20 | 6,0K |
26 sept. 2025 | ₹114,00 | +7,55% | ₹114,00 | ₹114,00 | ₹114,00 | 500 |
25 sept. 2025 | ₹106,00 | +3,92% | ₹106,00 | ₹106,00 | ₹106,00 | 500 |
24 sept. 2025 | ₹102,00 | -0,97% | ₹103,00 | ₹103,00 | ₹101,65 | 1,5K |
23 sept. 2025 | ₹103,00 | +6,19% | ₹101,20 | ₹103,00 | ₹101,20 | 2,0K |
22 sept. 2025 | ₹97,00 | -5,83% | ₹101,20 | ₹101,20 | ₹97,00 | 3,5K |
18 sept. 2025 | ₹103,00 | +0,98% | ₹102,00 | ₹103,00 | ₹101,65 | 4,5K |
17 sept. 2025 | ₹102,00 | +5,10% | ₹99,60 | ₹106,00 | ₹99,60 | 3,5K |
16 sept. 2025 | ₹97,05 | -7,57% | ₹102,60 | ₹103,00 | ₹97,05 | 4,5K |
15 sept. 2025 | ₹105,00 | 0,00% | ₹105,00 | ₹105,00 | ₹105,00 | 1,5K |
11 sept. 2025 | ₹105,00 | +10,53% | ₹100,00 | ₹105,00 | ₹99,90 | 6,0K |
10 sept. 2025 | ₹95,00 | -1,55% | ₹95,00 | ₹95,00 | ₹95,00 | 500 |
9 sept. 2025 | ₹96,50 | -1,53% | ₹95,95 | ₹96,50 | ₹95,95 | 1,5K |
8 sept. 2025 | ₹98,00 | +4,26% | ₹99,00 | ₹100,00 | ₹98,00 | 4,5K |
5 sept. 2025 | ₹94,00 | 0,00% | ₹93,80 | ₹94,00 | ₹93,80 | 1,0K |
4 sept. 2025 | ₹94,00 | +4,33% | ₹94,60 | ₹94,60 | ₹94,00 | 1,0K |
3 sept. 2025 | ₹90,10 | +0,11% | ₹90,10 | ₹90,10 | ₹90,10 | 500 |
2 sept. 2025 | ₹90,00 | 0,00% | ₹90,00 | ₹90,00 | ₹90,00 | 500 |
1 sept. 2025 | ₹90,00 | -4,91% | ₹89,92 | ₹90,00 | ₹89,92 | 1,0K |
29 ago. 2025 | ₹94,65 | -4,97% | ₹94,65 | ₹94,65 | ₹94,65 | 2,5K |
25 ago. 2025 | ₹99,60 | -0,25% | ₹99,60 | ₹99,60 | ₹99,60 | 500 |
22 ago. 2025 | ₹99,85 | -5,00% | ₹100,00 | ₹100,00 | ₹99,85 | 6,0K |
21 ago. 2025 | ₹105,10 | -4,97% | ₹116,00 | ₹116,10 | ₹105,10 | 4,5K |
20 ago. 2025 | ₹110,60 | +4,98% | ₹110,00 | ₹110,60 | ₹110,00 | 1,0K |
19 ago. 2025 | ₹105,35 | +4,98% | ₹105,35 | ₹105,35 | ₹105,35 | 1,0K |
18 ago. 2025 | ₹100,35 | +4,97% | ₹100,35 | ₹100,35 | ₹100,35 | 1,0K |
13 ago. 2025 | ₹95,60 | +5,00% | ₹95,60 | ₹95,60 | ₹95,60 | 1,0K |
12 ago. 2025 | ₹91,05 | +4,96% | ₹91,05 | ₹91,05 | ₹91,05 | 500 |
11 ago. 2025 | ₹86,75 | +4,96% | ₹86,70 | ₹86,75 | ₹82,65 | 4,0K |
8 ago. 2025 | ₹82,65 | -4,95% | ₹87,00 | ₹87,50 | ₹82,65 | 7,0K |
7 ago. 2025 | ₹86,95 | -4,92% | ₹91,20 | ₹91,20 | ₹86,90 | 4,5K |
6 ago. 2025 | ₹91,45 | -4,99% | ₹91,45 | ₹91,50 | ₹91,45 | 4,0K |
5 ago. 2025 | ₹96,25 | -4,99% | ₹96,25 | ₹96,25 | ₹96,25 | 2,0K |
31 jul. 2025 | ₹101,30 | -4,97% | ₹101,30 | ₹101,30 | ₹101,30 | 500 |
30 jul. 2025 | ₹106,60 | -4,99% | ₹112,20 | ₹112,20 | ₹106,60 | 2,0K |
28 jul. 2025 | ₹112,20 | -5,00% | ₹112,20 | ₹112,20 | ₹112,20 | 1,0K |
24 jul. 2025 | ₹118,10 | -1,99% | ₹118,10 | ₹118,10 | ₹118,10 | 500 |
23 jul. 2025 | ₹120,50 | +1,56% | ₹120,50 | ₹120,50 | ₹120,50 | 1,5K |
22 jul. 2025 | ₹118,65 | -1,98% | ₹118,65 | ₹118,65 | ₹118,65 | 500 |
21 jul. 2025 | ₹121,05 | -1,98% | ₹121,05 | ₹121,05 | ₹121,05 | 500 |
18 jul. 2025 | ₹123,50 | -1,98% | ₹123,50 | ₹123,50 | ₹123,50 | 500 |
16 jul. 2025 | ₹126,00 | -1,98% | ₹126,00 | ₹126,00 | ₹126,00 | 1,0K |
15 jul. 2025 | ₹128,55 | -1,98% | ₹128,55 | ₹128,55 | ₹128,55 | 500 |
11 jul. 2025 | ₹131,15 | -1,98% | ₹131,15 | ₹131,15 | ₹131,15 | 1,0K |
10 jul. 2025 | ₹133,80 | -1,98% | ₹133,80 | ₹133,80 | ₹133,80 | 500 |
9 jul. 2025 | ₹136,50 | -1,97% | ₹136,50 | ₹136,50 | ₹136,50 | 1,0K |
8 jul. 2025 | ₹139,25 | +1,98% | ₹139,20 | ₹139,25 | ₹139,20 | 4,0K |
4 jul. 2025 | ₹136,55 | +1,98% | ₹136,55 | ₹136,55 | ₹136,55 | 1,5K |
3 jul. 2025 | ₹133,90 | +1,98% | ₹133,90 | ₹133,90 | ₹133,90 | 2,5K |
2 jul. 2025 | ₹131,30 | +1,98% | ₹131,30 | ₹131,30 | ₹131,30 | 4,0K |
1 jul. 2025 | ₹128,75 | +1,99% | ₹128,75 | ₹128,75 | ₹128,75 | 500 |
30 jun. 2025 | ₹126,24 | +2,00% | ₹126,24 | ₹126,24 | ₹126,24 | 3,0K |
27 jun. 2025 | ₹123,77 | +1,99% | ₹123,77 | ₹123,77 | ₹123,70 | 2,5K |
26 jun. 2025 | ₹121,35 | +1,97% | ₹121,38 | ₹121,38 | ₹121,34 | 2,5K |
25 jun. 2025 | ₹119,00 | +1,71% | ₹119,34 | ₹119,34 | ₹119,00 | 9,5K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
6 oct. 2025 | ₹100,70 | -4,28% | ₹105,20 | ₹105,20 | ₹100,70 | 3,0K |
29 sept. 2025 | ₹105,20 | -7,72% | ₹107,00 | ₹107,00 | ₹95,00 | 15,5K |
22 sept. 2025 | ₹114,00 | +10,68% | ₹101,20 | ₹114,00 | ₹97,00 | 8,0K |
15 sept. 2025 | ₹103,00 | -1,90% | ₹105,00 | ₹106,00 | ₹97,05 | 14,0K |
8 sept. 2025 | ₹105,00 | +11,70% | ₹99,00 | ₹105,00 | ₹95,00 | 12,5K |
1 sept. 2025 | ₹94,00 | -0,69% | ₹89,92 | ₹94,60 | ₹89,92 | 4,0K |
25 ago. 2025 | ₹94,65 | -5,21% | ₹99,60 | ₹99,60 | ₹94,65 | 3,0K |
18 ago. 2025 | ₹99,85 | +4,45% | ₹100,35 | ₹116,10 | ₹99,85 | 13,5K |
11 ago. 2025 | ₹95,60 | +15,67% | ₹86,70 | ₹95,60 | ₹82,65 | 5,5K |
4 ago. 2025 | ₹82,65 | -18,41% | ₹96,25 | ₹96,25 | ₹82,65 | 17,5K |
28 jul. 2025 | ₹101,30 | -14,23% | ₹112,20 | ₹112,20 | ₹101,30 | 3,5K |
21 jul. 2025 | ₹118,10 | -4,37% | ₹121,05 | ₹121,05 | ₹118,10 | 3,0K |
14 jul. 2025 | ₹123,50 | -5,83% | ₹128,55 | ₹128,55 | ₹123,50 | 2,0K |
7 jul. 2025 | ₹131,15 | -3,95% | ₹139,20 | ₹139,25 | ₹131,15 | 6,5K |
30 jun. 2025 | ₹136,55 | +10,33% | ₹126,24 | ₹136,55 | ₹126,24 | 11,5K |
23 jun. 2025 | ₹123,77 | +9,54% | ₹115,24 | ₹123,77 | ₹115,24 | 35,0K |
16 jun. 2025 | ₹112,99 | +8,22% | ₹106,49 | ₹112,99 | ₹106,49 | 7,0K |
9 jun. 2025 | ₹104,41 | +4,03% | ₹102,37 | ₹104,41 | ₹102,37 | 2,5K |
2 jun. 2025 | ₹100,37 | +6,10% | ₹96,49 | ₹100,37 | ₹96,49 | 2,0K |
26 may. 2025 | ₹94,60 | +10,37% | ₹87,40 | ₹94,60 | ₹87,40 | 21,0K |
19 may. 2025 | ₹85,71 | +13,63% | ₹79,20 | ₹85,71 | ₹79,20 | 14,0K |
12 may. 2025 | ₹75,43 | +21,47% | ₹65,10 | ₹75,43 | ₹65,10 | 7,5K |
5 may. 2025 | ₹62,10 | -5,98% | ₹68,80 | ₹69,00 | ₹61,52 | 11,0K |
28 abr. 2025 | ₹66,05 | -15,21% | ₹77,00 | ₹77,00 | ₹66,05 | 16,0K |
21 abr. 2025 | ₹77,90 | -0,13% | ₹78,00 | ₹82,69 | ₹75,01 | 7,5K |
14 abr. 2025 | ₹78,00 | +3,86% | ₹75,80 | ₹78,00 | ₹75,80 | 3,0K |
7 abr. 2025 | ₹75,10 | -5,95% | ₹75,90 | ₹79,65 | ₹75,01 | 5,5K |
31 mar. 2025 | ₹79,85 | +5,83% | ₹75,45 | ₹80,85 | ₹75,45 | 11,0K |
24 mar. 2025 | ₹75,45 | -13,28% | ₹89,00 | ₹89,00 | ₹75,45 | 70,5K |
17 mar. 2025 | ₹87,00 | -5,90% | ₹93,00 | ₹93,00 | ₹82,50 | 74,5K |
10 mar. 2025 | ₹92,45 | -18,26% | ₹118,20 | ₹122,90 | ₹91,50 | 72,0K |
3 mar. 2025 | ₹113,10 | -8,42% | ₹118,75 | ₹133,50 | ₹111,00 | 44,0K |
24 feb. 2025 | ₹123,50 | -7,77% | ₹129,70 | ₹129,95 | ₹117,00 | 8,0K |
17 feb. 2025 | ₹133,90 | -5,67% | ₹143,45 | ₹143,45 | ₹125,00 | 14,5K |
10 feb. 2025 | ₹141,95 | -0,87% | ₹144,00 | ₹157,50 | ₹141,15 | 10,5K |
3 feb. 2025 | ₹143,20 | -7,61% | ₹154,85 | ₹160,00 | ₹140,00 | 22,0K |
27 ene. 2025 | ₹155,00 | -5,49% | ₹157,70 | ₹177,90 | ₹152,00 | 21,0K |
20 ene. 2025 | ₹164,00 | -3,02% | ₹165,35 | ₹187,50 | ₹156,75 | 17,0K |
13 ene. 2025 | ₹169,10 | +3,27% | ₹165,00 | ₹177,00 | ₹136,20 | 25,0K |
6 ene. 2025 | ₹163,75 | -2,53% | ₹165,55 | ₹183,50 | ₹160,00 | 45,5K |
30 dic. 2024 | ₹168,00 | -8,20% | ₹179,00 | ₹186,90 | ₹167,00 | 16,0K |
23 dic. 2024 | ₹183,00 | +13,66% | ₹161,05 | ₹191,95 | ₹161,05 | 35,5K |
16 dic. 2024 | ₹161,00 | -7,23% | ₹174,00 | ₹175,00 | ₹161,00 | 18,5K |
9 dic. 2024 | ₹173,55 | +11,32% | ₹159,60 | ₹178,95 | ₹159,60 | 28,5K |
2 dic. 2024 | ₹155,90 | -2,35% | ₹158,60 | ₹161,00 | ₹152,40 | 29,5K |
25 nov. 2024 | ₹159,65 | -6,09% | ₹170,00 | ₹175,75 | ₹158,00 | 50,0K |
18 nov. 2024 | ₹170,00 | +5,59% | ₹155,80 | ₹170,00 | ₹147,00 | 49,0K |
11 nov. 2024 | ₹161,00 | -12,45% | ₹186,00 | ₹188,50 | ₹150,50 | 24,0K |
4 nov. 2024 | ₹183,90 | +0,22% | ₹183,50 | ₹195,00 | ₹182,50 | 14,5K |
28 oct. 2024 | ₹183,50 | -5,17% | ₹192,00 | ₹192,00 | ₹177,65 | 24,0K |
21 oct. 2024 | ₹193,50 | -3,25% | ₹200,00 | ₹200,00 | ₹184,35 | 19,5K |
14 oct. 2024 | ₹200,00 | -6,98% | ₹207,00 | ₹215,00 | ₹195,00 | 34,5K |
7 oct. 2024 | ₹215,00 | -0,94% | ₹217,55 | ₹227,00 | ₹197,15 | 40,0K |
30 sept. 2024 | ₹217,05 | -0,23% | ₹209,00 | ₹227,00 | ₹209,00 | 17,0K |
23 sept. 2024 | ₹217,55 | +7,17% | ₹205,00 | ₹245,60 | ₹205,00 | 132,0K |
16 sept. 2024 | ₹203,00 | -5,45% | ₹214,70 | ₹220,00 | ₹198,00 | 74,5K |
9 sept. 2024 | ₹214,70 | -6,08% | ₹225,00 | ₹226,00 | ₹204,20 | 37,5K |
2 sept. 2024 | ₹228,60 | -10,18% | ₹247,00 | ₹259,00 | ₹207,00 | 67,5K |
26 ago. 2024 | ₹254,50 | -2,86% | ₹286,00 | ₹286,00 | ₹251,10 | 30,0K |
19 ago. 2024 | ₹262,00 | +13,42% | ₹226,10 | ₹276,00 | ₹216,65 | 226,0K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 oct. 2025 | ₹100,70 | +6,00% | ₹99,20 | ₹105,20 | ₹95,02 | 10,5K |
1 sept. 2025 | ₹95,00 | +0,37% | ₹89,92 | ₹114,00 | ₹89,92 | 46,5K |
1 ago. 2025 | ₹94,65 | -6,56% | ₹96,25 | ₹116,10 | ₹82,65 | 39,5K |
1 jul. 2025 | ₹101,30 | -19,76% | ₹128,75 | ₹139,25 | ₹101,30 | 23,5K |
1 jun. 2025 | ₹126,24 | +33,45% | ₹96,49 | ₹126,24 | ₹96,49 | 49,5K |
1 may. 2025 | ₹94,60 | +41,13% | ₹66,05 | ₹94,60 | ₹61,52 | 55,5K |
1 abr. 2025 | ₹67,03 | -11,16% | ₹75,45 | ₹82,69 | ₹67,03 | 41,0K |
1 mar. 2025 | ₹75,45 | -38,91% | ₹118,75 | ₹133,50 | ₹75,45 | 261,0K |
1 feb. 2025 | ₹123,50 | -21,39% | ₹161,40 | ₹161,40 | ₹117,00 | 57,5K |
1 ene. 2025 | ₹157,10 | -12,16% | ₹172,90 | ₹187,50 | ₹136,20 | 120,0K |
1 dic. 2024 | ₹178,85 | +12,03% | ₹158,60 | ₹191,95 | ₹152,40 | 114,0K |
1 nov. 2024 | ₹159,65 | -11,99% | ₹185,25 | ₹195,00 | ₹147,00 | 139,5K |
1 oct. 2024 | ₹181,40 | -13,68% | ₹211,40 | ₹227,00 | ₹177,65 | 123,0K |
1 sept. 2024 | ₹210,15 | -17,43% | ₹247,00 | ₹259,00 | ₹198,00 | 321,5K |
1 ago. 2024 | ₹254,50 | +35,16% | ₹184,15 | ₹286,00 | ₹182,00 | 479,5K |
1 jul. 2024 | ₹188,30 | -13,23% | ₹213,75 | ₹232,50 | ₹184,00 | 149,0K |
1 jun. 2024 | ₹217,00 | -6,43% | ₹228,15 | ₹278,30 | ₹188,60 | 343,0K |
1 may. 2024 | ₹231,90 | -18,70% | ₹299,50 | ₹303,95 | ₹221,85 | 219,0K |
1 abr. 2024 | ₹285,25 | +7,52% | ₹270,00 | ₹287,70 | ₹246,50 | 152,0K |
1 mar. 2024 | ₹265,30 | -33,59% | ₹390,05 | ₹390,05 | ₹265,30 | N/A |
1 feb. 2024 | ₹399,50 | +35,26% | ₹310,10 | ₹433,30 | ₹310,10 | 5,0K |
1 ene. 2024 | ₹295,35 | 0,00% | ₹255,20 | ₹295,35 | ₹255,20 | N/A |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | ₹100,70 | -43,70% | ₹172,90 | ₹187,50 | ₹61,52 | 704,5K |
2024 | ₹178,85 | 0,00% | ₹255,20 | ₹433,30 | ₹147,00 | 2,0M |
Cómo se Comportó Shree Marutinandan Frente al Mercado y Sector
Rendimientos de Precio de Acción Shree Marutinandan VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Shree Marutinandan | -51,07 % | -58,78 % | -58,78 % | -58,78 % | -58,78 % | -58,78 % | |
SG Mart | -15,60 % | -96,80 % | -96,80 % | -96,80 % | -96,80 % | -96,80 % | |
W.H. Brady & Company | -19,06 % | 271,97 % | 361,20 % | 279,49 % | 477,67 % | 1.027,57 % | |
Samrat Forgings | -13,04 % | 179,98 % | 588,07 % | 588,07 % | 588,07 % | 588,07 % | |
AKG Exim | -33,55 % | -79,07 % | -58,52 % | -37,49 % | -37,49 % | -37,49 % | |
Disha Resources | -2,00 % | -26,64 % | 89,74 % | 178,77 % | 180,06 % | 180,06 % | |
NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Shree Marutinandan
Análisis de Rendimiento de Inversión a Largo Plazo
Shree Marutinandan stock price in Jan 2024 was ₹255,20, A ₹1.000,00 lump sum investment in Shree Marutinandan made 1 years ago would be worth approximately ₹394,59 today, representing a negative return of -60,54 %. This translates to an annualized return (CAGR) of -41,98 %.
Escenario de Inversión en 1 Año 8 Meses (Jan 2024 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shree Marutinandan (SHREE) durante los últimos 12 meses?
Durante los últimos 12 meses, Shree Marutinandan ha entregado un rendimiento total de -51,1%.
- Máximo de 52 semanas alcanzó 187,50 INR el January 23, 2025.
- Mínimo de 52 semanas tocó 61,52 INR el May 9, 2025.
- Precio Actual cotizando a 100,70 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Shree Marutinandan (SHREE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shree Marutinandan (shree) habría crecido a aproximadamente 4 122,00 INR al October 8, 2025, representando un rendimiento total de -58,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shree Marutinandan con el sector Industrials?
Shree Marutinandan (shree) ha entregado un rendimiento anualizado de -8,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shree Marutinandan habría crecido a 4 122,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shree Marutinandan?
Shree Marutinandan (shree) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -51,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shree Marutinandan ha logrado históricamente?
Shree Marutinandan (shree) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-51,1%), 3 years (-58,8%), 5 years (-58,8%), 10 years (-58,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.