Simran Farms (SIMRAN) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Simran Farms
Datos de Precios Históricos de Simran Farms
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹155,85 | +0,65% | ₹159,75 | ₹159,75 | ₹154,50 | 3,7K |
| 17 sept. 2025 | ₹154,85 | -1,99% | ₹161,20 | ₹161,20 | ₹154,35 | 14,8K |
| 16 sept. 2025 | ₹158,00 | -1,68% | ₹164,30 | ₹164,30 | ₹158,00 | 2,5K |
| 15 sept. 2025 | ₹160,70 | +0,37% | ₹163,30 | ₹163,30 | ₹157,00 | 8,9K |
| 12 sept. 2025 | ₹160,10 | +0,44% | ₹159,00 | ₹165,95 | ₹159,00 | 1,8K |
| 11 sept. 2025 | ₹159,40 | -2,60% | ₹155,60 | ₹162,95 | ₹155,60 | 2,1K |
| 10 sept. 2025 | ₹163,65 | -0,79% | ₹164,00 | ₹164,00 | ₹160,70 | 113 |
| 9 sept. 2025 | ₹164,95 | +0,95% | ₹160,35 | ₹165,45 | ₹159,95 | 2,4K |
| 8 sept. 2025 | ₹163,40 | -0,85% | ₹167,00 | ₹167,00 | ₹162,00 | 285 |
| 5 sept. 2025 | ₹164,80 | +2,78% | ₹166,00 | ₹166,00 | ₹160,30 | 571 |
| 4 sept. 2025 | ₹160,35 | -1,26% | ₹162,40 | ₹163,00 | ₹160,30 | 224 |
| 3 sept. 2025 | ₹162,40 | -0,58% | ₹169,95 | ₹169,95 | ₹160,30 | 1,6K |
| 2 sept. 2025 | ₹163,35 | +1,68% | ₹159,00 | ₹166,45 | ₹159,00 | 7,0K |
| 1 sept. 2025 | ₹160,65 | +1,74% | ₹157,90 | ₹162,80 | ₹157,90 | 1,2K |
| 29 ago. 2025 | ₹157,90 | -0,06% | ₹159,50 | ₹159,50 | ₹156,00 | 2,6K |
| 28 ago. 2025 | ₹158,00 | -0,69% | ₹162,30 | ₹163,10 | ₹158,00 | 777 |
| 26 ago. 2025 | ₹159,10 | -1,21% | ₹160,25 | ₹160,25 | ₹158,70 | 117 |
| 25 ago. 2025 | ₹161,05 | +0,22% | ₹169,90 | ₹169,90 | ₹158,20 | 1,1K |
| 22 ago. 2025 | ₹160,70 | -3,63% | ₹165,00 | ₹165,00 | ₹160,05 | 1,6K |
| 21 ago. 2025 | ₹166,75 | +6,28% | ₹159,70 | ₹170,00 | ₹157,50 | 5,4K |
| 20 ago. 2025 | ₹156,90 | -0,06% | ₹157,00 | ₹159,50 | ₹155,25 | 2,3K |
| 19 ago. 2025 | ₹157,00 | -2,03% | ₹155,40 | ₹160,00 | ₹155,40 | 1,5K |
| 18 ago. 2025 | ₹160,25 | -0,06% | ₹160,35 | ₹160,35 | ₹155,00 | 1,7K |
| 14 ago. 2025 | ₹160,35 | -2,23% | ₹158,15 | ₹160,80 | ₹155,00 | 1,5K |
| 13 ago. 2025 | ₹164,00 | -1,15% | ₹161,90 | ₹165,00 | ₹155,15 | 596 |
| 12 ago. 2025 | ₹165,90 | +2,47% | ₹162,00 | ₹167,80 | ₹155,30 | 5,9K |
| 11 ago. 2025 | ₹161,90 | -0,06% | ₹162,00 | ₹162,00 | ₹161,90 | 227 |
| 8 ago. 2025 | ₹162,00 | +0,12% | ₹161,95 | ₹163,95 | ₹158,30 | 974 |
| 7 ago. 2025 | ₹161,80 | +2,37% | ₹163,80 | ₹163,80 | ₹161,75 | 3,6K |
| 6 ago. 2025 | ₹158,05 | -2,41% | ₹164,00 | ₹164,00 | ₹158,00 | 2,4K |
| 5 ago. 2025 | ₹161,95 | -0,31% | ₹160,15 | ₹166,00 | ₹158,00 | 2,3K |
| 4 ago. 2025 | ₹162,45 | +0,22% | ₹162,10 | ₹168,35 | ₹160,10 | 88 |
| 1 ago. 2025 | ₹162,10 | -2,76% | ₹162,10 | ₹162,90 | ₹162,10 | 992 |
| 31 jul. 2025 | ₹166,70 | +1,03% | ₹167,40 | ₹167,40 | ₹164,00 | 3,1K |
| 30 jul. 2025 | ₹165,00 | +1,38% | ₹167,50 | ₹167,50 | ₹158,00 | 542 |
| 29 jul. 2025 | ₹162,75 | +0,59% | ₹161,85 | ₹165,40 | ₹161,85 | 233 |
| 28 jul. 2025 | ₹161,80 | -4,49% | ₹169,40 | ₹169,40 | ₹161,10 | 3,2K |
| 25 jul. 2025 | ₹169,40 | +2,29% | ₹165,00 | ₹169,40 | ₹162,00 | 1,2K |
| 24 jul. 2025 | ₹165,60 | +1,32% | ₹161,15 | ₹166,70 | ₹161,15 | 818 |
| 23 jul. 2025 | ₹163,45 | -2,62% | ₹171,95 | ₹171,95 | ₹162,60 | 125 |
| 22 jul. 2025 | ₹167,85 | +3,32% | ₹162,60 | ₹167,85 | ₹162,60 | 1,1K |
| 21 jul. 2025 | ₹162,45 | -3,56% | ₹169,25 | ₹169,25 | ₹154,90 | 5,8K |
| 18 jul. 2025 | ₹168,45 | +1,72% | ₹165,60 | ₹169,45 | ₹165,00 | 1,3K |
| 17 jul. 2025 | ₹165,60 | -1,05% | ₹165,45 | ₹169,45 | ₹165,05 | 1,6K |
| 16 jul. 2025 | ₹167,35 | -0,39% | ₹168,00 | ₹168,05 | ₹165,40 | 4,6K |
| 15 jul. 2025 | ₹168,00 | -0,30% | ₹170,00 | ₹170,00 | ₹168,00 | 2,5K |
| 14 jul. 2025 | ₹168,50 | -0,88% | ₹173,40 | ₹173,40 | ₹168,25 | 2,9K |
| 11 jul. 2025 | ₹170,00 | +0,29% | ₹172,00 | ₹178,25 | ₹168,00 | 10,0K |
| 10 jul. 2025 | ₹169,50 | -0,29% | ₹168,00 | ₹172,45 | ₹168,00 | 1,2K |
| 9 jul. 2025 | ₹170,00 | 0,00% | ₹173,95 | ₹173,95 | ₹168,00 | 363 |
| 8 jul. 2025 | ₹170,00 | +0,18% | ₹169,70 | ₹172,45 | ₹167,10 | 4,1K |
| 7 jul. 2025 | ₹169,70 | -0,12% | ₹169,90 | ₹170,00 | ₹160,30 | 1,4K |
| 4 jul. 2025 | ₹169,90 | +0,65% | ₹168,80 | ₹170,00 | ₹167,00 | 690 |
| 3 jul. 2025 | ₹168,80 | -0,47% | ₹162,85 | ₹170,70 | ₹162,85 | 1,6K |
| 2 jul. 2025 | ₹169,60 | 0,00% | ₹166,05 | ₹169,60 | ₹166,05 | 493 |
| 1 jul. 2025 | ₹169,60 | +1,31% | ₹165,25 | ₹169,95 | ₹165,25 | 854 |
| 30 jun. 2025 | ₹167,40 | -1,53% | ₹170,00 | ₹171,00 | ₹165,00 | 2,9K |
| 27 jun. 2025 | ₹170,00 | +0,15% | ₹169,75 | ₹171,00 | ₹166,55 | 395 |
| 26 jun. 2025 | ₹169,75 | +2,57% | ₹171,95 | ₹171,95 | ₹165,40 | 2,6K |
| 25 jun. 2025 | ₹165,50 | -1,14% | ₹165,20 | ₹168,00 | ₹163,40 | 3,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹155,85 | -2,65% | ₹163,30 | ₹164,30 | ₹154,35 | 29,9K |
| 8 sept. 2025 | ₹160,10 | -2,85% | ₹167,00 | ₹167,00 | ₹155,60 | 6,7K |
| 1 sept. 2025 | ₹164,80 | +4,37% | ₹157,90 | ₹169,95 | ₹157,90 | 10,6K |
| 25 ago. 2025 | ₹157,90 | -1,74% | ₹169,90 | ₹169,90 | ₹156,00 | 4,6K |
| 18 ago. 2025 | ₹160,70 | +0,22% | ₹160,35 | ₹170,00 | ₹155,00 | 12,5K |
| 11 ago. 2025 | ₹160,35 | -1,02% | ₹162,00 | ₹167,80 | ₹155,00 | 8,2K |
| 4 ago. 2025 | ₹162,00 | -0,06% | ₹162,10 | ₹168,35 | ₹158,00 | 9,3K |
| 28 jul. 2025 | ₹162,10 | -4,31% | ₹169,40 | ₹169,40 | ₹158,00 | 8,1K |
| 21 jul. 2025 | ₹169,40 | +0,56% | ₹169,25 | ₹171,95 | ₹154,90 | 9,0K |
| 14 jul. 2025 | ₹168,45 | -0,91% | ₹173,40 | ₹173,40 | ₹165,00 | 12,8K |
| 7 jul. 2025 | ₹170,00 | +0,06% | ₹169,90 | ₹178,25 | ₹160,30 | 17,1K |
| 30 jun. 2025 | ₹169,90 | -0,06% | ₹170,00 | ₹171,00 | ₹162,85 | 6,5K |
| 23 jun. 2025 | ₹170,00 | +1,55% | ₹163,40 | ₹172,95 | ₹163,40 | 17,8K |
| 16 jun. 2025 | ₹167,40 | -1,01% | ₹168,00 | ₹174,00 | ₹165,00 | 10,5K |
| 9 jun. 2025 | ₹169,10 | -0,41% | ₹170,00 | ₹174,90 | ₹167,20 | 10,8K |
| 2 jun. 2025 | ₹169,80 | -8,76% | ₹169,00 | ₹174,10 | ₹168,00 | 34,4K |
| 26 may. 2025 | ₹186,10 | +1,69% | ₹184,00 | ₹189,80 | ₹175,00 | 13,5K |
| 19 may. 2025 | ₹183,00 | -0,65% | ₹181,05 | ₹187,60 | ₹170,00 | 19,1K |
| 12 may. 2025 | ₹184,20 | -2,10% | ₹188,15 | ₹193,90 | ₹180,15 | 16,9K |
| 5 may. 2025 | ₹188,15 | +0,24% | ₹187,40 | ₹199,70 | ₹175,00 | 21,6K |
| 28 abr. 2025 | ₹187,70 | +4,19% | ₹172,00 | ₹191,70 | ₹172,00 | 13,3K |
| 21 abr. 2025 | ₹180,15 | +6,31% | ₹165,25 | ₹200,00 | ₹165,25 | 29,0K |
| 14 abr. 2025 | ₹169,45 | +4,34% | ₹168,00 | ₹177,95 | ₹165,00 | 13,8K |
| 7 abr. 2025 | ₹162,40 | -5,91% | ₹172,60 | ₹173,00 | ₹158,00 | 10,2K |
| 31 mar. 2025 | ₹172,60 | +1,08% | ₹177,00 | ₹179,95 | ₹170,30 | 10,7K |
| 24 mar. 2025 | ₹170,75 | -8,05% | ₹191,00 | ₹191,00 | ₹170,00 | 11,6K |
| 17 mar. 2025 | ₹185,70 | -0,99% | ₹184,50 | ₹205,80 | ₹172,50 | 17,2K |
| 10 mar. 2025 | ₹187,55 | +0,81% | ₹186,05 | ₹190,75 | ₹171,55 | 11,5K |
| 3 mar. 2025 | ₹186,05 | +1,86% | ₹190,00 | ₹190,95 | ₹166,00 | 18,9K |
| 24 feb. 2025 | ₹182,65 | -3,87% | ₹181,30 | ₹198,00 | ₹172,25 | 18,6K |
| 17 feb. 2025 | ₹190,00 | +1,96% | ₹194,80 | ₹209,40 | ₹173,00 | 33,8K |
| 10 feb. 2025 | ₹186,35 | -17,09% | ₹224,80 | ₹227,50 | ₹165,55 | 42,7K |
| 3 feb. 2025 | ₹224,75 | -1,73% | ₹218,95 | ₹246,90 | ₹210,95 | 69,6K |
| 27 ene. 2025 | ₹228,70 | +22,63% | ₹190,00 | ₹232,00 | ₹177,70 | 114,6K |
| 20 ene. 2025 | ₹186,50 | -7,33% | ₹197,25 | ₹205,80 | ₹183,55 | 42,4K |
| 13 ene. 2025 | ₹201,25 | +7,56% | ₹180,30 | ₹204,95 | ₹180,00 | 14,7K |
| 6 ene. 2025 | ₹187,10 | -11,87% | ₹220,00 | ₹220,00 | ₹181,60 | 41,0K |
| 30 dic. 2024 | ₹212,30 | +12,27% | ₹186,55 | ₹212,30 | ₹178,55 | 59,2K |
| 23 dic. 2024 | ₹189,10 | +0,61% | ₹179,50 | ₹192,90 | ₹179,00 | 65,4K |
| 16 dic. 2024 | ₹187,95 | +4,77% | ₹177,00 | ₹197,40 | ₹175,00 | 44,6K |
| 9 dic. 2024 | ₹179,40 | -4,47% | ₹184,05 | ₹192,50 | ₹173,05 | 57,4K |
| 2 dic. 2024 | ₹187,80 | +0,78% | ₹182,65 | ₹193,00 | ₹179,00 | 43,1K |
| 25 nov. 2024 | ₹186,35 | -9,56% | ₹201,95 | ₹201,95 | ₹186,35 | 12,7K |
| 18 nov. 2024 | ₹206,05 | -7,73% | ₹218,85 | ₹218,85 | ₹206,05 | 6,0K |
| 11 nov. 2024 | ₹223,30 | -7,73% | ₹237,20 | ₹237,20 | ₹223,30 | 6,3K |
| 4 nov. 2024 | ₹242,00 | -1,02% | ₹253,95 | ₹261,80 | ₹240,00 | 57,3K |
| 28 oct. 2024 | ₹244,50 | +26,78% | ₹184,00 | ₹244,50 | ₹183,25 | 52,7K |
| 21 oct. 2024 | ₹192,85 | -14,67% | ₹222,05 | ₹228,95 | ₹192,45 | 37,1K |
| 14 oct. 2024 | ₹226,00 | +3,81% | ₹227,95 | ₹245,90 | ₹221,00 | 34,4K |
| 7 oct. 2024 | ₹217,70 | +2,62% | ₹210,00 | ₹217,70 | ₹203,80 | 25,8K |
| 30 sept. 2024 | ₹212,15 | -3,11% | ₹214,60 | ₹214,60 | ₹206,25 | 8,9K |
| 23 sept. 2024 | ₹218,95 | +1,53% | ₹211,35 | ₹224,30 | ₹211,30 | 20,1K |
| 16 sept. 2024 | ₹215,65 | -9,52% | ₹243,00 | ₹243,00 | ₹215,65 | 8,7K |
| 9 sept. 2024 | ₹238,35 | -5,06% | ₹257,95 | ₹257,95 | ₹224,60 | 37,7K |
| 2 sept. 2024 | ₹251,05 | +18,09% | ₹212,60 | ₹251,05 | ₹206,55 | 112,5K |
| 26 ago. 2024 | ₹212,60 | -4,23% | ₹221,50 | ₹228,00 | ₹206,00 | 71,4K |
| 19 ago. 2024 | ₹222,00 | +8,66% | ₹245,15 | ₹269,65 | ₹222,00 | 349,1K |
| 12 ago. 2024 | ₹204,30 | +31,47% | ₹164,90 | ₹204,30 | ₹161,25 | 112,6K |
| 5 ago. 2024 | ₹155,40 | +12,77% | ₹133,65 | ₹161,85 | ₹127,95 | 86,5K |
| 29 jul. 2024 | ₹137,80 | -0,40% | ₹138,35 | ₹141,70 | ₹135,10 | 18,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹155,85 | -1,30% | ₹157,90 | ₹169,95 | ₹154,35 | 47,2K |
| 1 ago. 2025 | ₹157,90 | -5,28% | ₹162,10 | ₹170,00 | ₹155,00 | 35,6K |
| 1 jul. 2025 | ₹166,70 | -0,42% | ₹165,25 | ₹178,25 | ₹154,90 | 49,6K |
| 1 jun. 2025 | ₹167,40 | -10,05% | ₹169,00 | ₹174,90 | ₹163,40 | 76,4K |
| 1 may. 2025 | ₹186,10 | +2,48% | ₹191,70 | ₹199,70 | ₹170,00 | 76,8K |
| 1 abr. 2025 | ₹181,60 | +6,35% | ₹177,00 | ₹200,00 | ₹158,00 | 71,2K |
| 1 mar. 2025 | ₹170,75 | -6,52% | ₹190,00 | ₹205,80 | ₹166,00 | 59,1K |
| 1 feb. 2025 | ₹182,65 | -16,56% | ₹230,00 | ₹246,90 | ₹165,55 | 173,5K |
| 1 ene. 2025 | ₹218,90 | +17,59% | ₹183,15 | ₹228,90 | ₹177,70 | 235,7K |
| 1 dic. 2024 | ₹186,15 | -0,11% | ₹182,65 | ₹197,40 | ₹173,05 | 237,9K |
| 1 nov. 2024 | ₹186,35 | -19,99% | ₹240,00 | ₹261,80 | ₹186,35 | 96,4K |
| 1 oct. 2024 | ₹232,90 | +8,53% | ₹211,55 | ₹245,90 | ₹183,25 | 143,4K |
| 1 sept. 2024 | ₹214,60 | +0,94% | ₹212,60 | ₹257,95 | ₹206,55 | 180,4K |
| 1 ago. 2024 | ₹212,60 | +54,06% | ₹137,00 | ₹269,65 | ₹127,95 | 624,7K |
| 1 jul. 2024 | ₹138,00 | +6,24% | ₹127,80 | ₹147,50 | ₹127,80 | 148,0K |
| 1 jun. 2024 | ₹129,90 | +9,81% | ₹121,00 | ₹139,50 | ₹111,00 | 172,5K |
| 1 may. 2024 | ₹118,30 | -14,28% | ₹138,00 | ₹146,00 | ₹116,80 | 114,2K |
| 1 abr. 2024 | ₹138,00 | +22,89% | ₹116,95 | ₹139,85 | ₹116,70 | 66,1K |
| 1 mar. 2024 | ₹112,30 | -17,55% | ₹140,90 | ₹140,90 | ₹105,50 | 192,3K |
| 1 feb. 2024 | ₹136,20 | -19,41% | ₹169,00 | ₹174,00 | ₹131,10 | 176,5K |
| 1 ene. 2024 | ₹169,00 | -2,37% | ₹179,90 | ₹250,00 | ₹167,10 | 335,9K |
| 1 dic. 2023 | ₹173,10 | +4,66% | ₹165,40 | ₹184,00 | ₹160,55 | 250,6K |
| 1 nov. 2023 | ₹165,40 | +35,91% | ₹117,00 | ₹183,75 | ₹117,00 | 454,9K |
| 1 oct. 2023 | ₹121,70 | -0,37% | ₹125,95 | ₹140,00 | ₹115,00 | 97,5K |
| 1 sept. 2023 | ₹122,15 | -8,09% | ₹138,00 | ₹138,00 | ₹120,05 | 75,3K |
| 1 ago. 2023 | ₹132,90 | -6,38% | ₹147,45 | ₹163,95 | ₹125,30 | 131,2K |
| 1 jul. 2023 | ₹141,95 | -5,24% | ₹146,05 | ₹155,50 | ₹139,00 | 74,3K |
| 1 jun. 2023 | ₹149,80 | +20,81% | ₹128,00 | ₹157,95 | ₹122,25 | 340,8K |
| 1 may. 2023 | ₹124,00 | +14,71% | ₹109,05 | ₹136,90 | ₹102,05 | 228,9K |
| 1 abr. 2023 | ₹108,10 | +18,73% | ₹95,90 | ₹116,00 | ₹92,10 | 37,2K |
| 1 mar. 2023 | ₹91,05 | -24,78% | ₹121,00 | ₹126,60 | ₹87,50 | 84,3K |
| 1 feb. 2023 | ₹121,05 | -4,76% | ₹127,10 | ₹138,00 | ₹113,25 | 111,3K |
| 1 ene. 2023 | ₹127,10 | -0,70% | ₹130,00 | ₹138,00 | ₹123,05 | 72,9K |
| 1 dic. 2022 | ₹128,00 | -10,89% | ₹143,65 | ₹148,25 | ₹118,00 | 181,6K |
| 1 nov. 2022 | ₹143,65 | -7,71% | ₹150,35 | ₹163,70 | ₹132,20 | 117,2K |
| 1 oct. 2022 | ₹155,65 | +11,94% | ₹147,00 | ₹170,00 | ₹140,55 | 75,3K |
| 1 sept. 2022 | ₹139,05 | +0,07% | ₹140,00 | ₹177,50 | ₹132,15 | 125,2K |
| 1 ago. 2022 | ₹138,95 | +6,35% | ₹133,95 | ₹169,45 | ₹131,65 | 115,2K |
| 1 jul. 2022 | ₹130,65 | +5,02% | ₹130,00 | ₹139,90 | ₹119,00 | 78,0K |
| 1 jun. 2022 | ₹124,40 | -12,95% | ₹141,90 | ₹153,80 | ₹117,55 | 75,2K |
| 1 may. 2022 | ₹142,90 | -15,57% | ₹169,00 | ₹169,00 | ₹136,35 | 84,7K |
| 1 abr. 2022 | ₹169,25 | +0,86% | ₹170,00 | ₹191,40 | ₹167,00 | 94,9K |
| 1 mar. 2022 | ₹167,80 | +15,29% | ₹145,55 | ₹201,90 | ₹138,00 | 247,5K |
| 1 feb. 2022 | ₹145,55 | -38,64% | ₹246,00 | ₹264,80 | ₹140,00 | 449,9K |
| 1 ene. 2022 | ₹237,20 | +20,77% | ₹199,95 | ₹273,00 | ₹180,00 | 531,8K |
| 1 dic. 2021 | ₹196,40 | +7,85% | ₹191,20 | ₹210,75 | ₹170,90 | 954,4K |
| 1 nov. 2021 | ₹182,10 | +70,35% | ₹106,90 | ₹182,10 | ₹103,00 | 512,6K |
| 1 oct. 2021 | ₹106,90 | -2,24% | ₹113,10 | ₹120,00 | ₹103,20 | 95,7K |
| 1 sept. 2021 | ₹109,35 | -0,64% | ₹114,10 | ₹121,00 | ₹102,10 | 103,5K |
| 1 ago. 2021 | ₹110,05 | +4,81% | ₹109,20 | ₹121,90 | ₹85,10 | 267,7K |
| 1 jul. 2021 | ₹105,00 | -36,23% | ₹156,45 | ₹156,45 | ₹102,00 | 299,2K |
| 1 jun. 2021 | ₹164,65 | +43,86% | ₹116,00 | ₹166,75 | ₹104,55 | 538,0K |
| 1 may. 2021 | ₹114,45 | +34,25% | ₹86,00 | ₹129,75 | ₹82,00 | 417,3K |
| 1 abr. 2021 | ₹85,25 | +32,89% | ₹65,40 | ₹88,95 | ₹65,40 | 190,7K |
| 1 mar. 2021 | ₹64,15 | -13,54% | ₹72,75 | ₹78,45 | ₹61,70 | 104,0K |
| 1 feb. 2021 | ₹74,20 | +34,30% | ₹57,00 | ₹92,20 | ₹52,50 | 334,0K |
| 1 ene. 2021 | ₹55,25 | -20,27% | ₹71,10 | ₹71,10 | ₹52,85 | 186,7K |
| 1 dic. 2020 | ₹69,30 | +3,82% | ₹63,65 | ₹71,00 | ₹46,00 | 153,9K |
| 1 nov. 2020 | ₹66,75 | +58,74% | ₹44,00 | ₹67,90 | ₹39,90 | 88,9K |
| 1 oct. 2020 | ₹42,05 | +0,12% | ₹42,00 | ₹50,00 | ₹41,20 | 55,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹155,85 | -16,28% | ₹183,15 | ₹246,90 | ₹154,35 | 825,1K |
| 2024 | ₹186,15 | +7,54% | ₹179,90 | ₹269,65 | ₹105,50 | 2,5M |
| 2023 | ₹173,10 | +35,23% | ₹130,00 | ₹184,00 | ₹87,50 | 2,0M |
| 2022 | ₹128,00 | -34,83% | ₹199,95 | ₹273,00 | ₹117,55 | 2,2M |
| 2021 | ₹196,40 | +183,41% | ₹71,10 | ₹210,75 | ₹52,50 | 4,0M |
| 2020 | ₹69,30 | +68,82% | ₹41,05 | ₹71,00 | ₹17,20 | 949,3K |
| 2019 | ₹41,05 | -12,29% | ₹48,00 | ₹105,00 | ₹38,50 | 1,4M |
| 2018 | ₹46,80 | -65,99% | ₹144,45 | ₹184,25 | ₹39,05 | 1,0M |
| 2017 | ₹137,60 | +358,67% | ₹30,00 | ₹137,60 | ₹28,00 | 1,5M |
| 2016 | ₹30,00 | -0,66% | ₹30,20 | ₹53,65 | ₹16,10 | 1,1M |
| 2015 | ₹30,20 | +90,54% | ₹15,10 | ₹49,00 | ₹14,55 | 1,3M |
| 2014 | ₹15,85 | -9,69% | ₹17,75 | ₹27,30 | ₹12,83 | 546,8K |
| 2013 | ₹17,55 | -23,19% | ₹23,90 | ₹32,35 | ₹14,75 | 400,3K |
| 2012 | ₹22,85 | +26,94% | ₹18,00 | ₹34,00 | ₹16,50 | 901,2K |
| 2011 | ₹18,00 | -65,91% | ₹53,40 | ₹56,70 | ₹15,20 | 1,9M |
| 2010 | ₹52,80 | +167,48% | ₹19,74 | ₹86,40 | ₹17,00 | 5,0M |
| 2009 | ₹19,74 | +279,62% | ₹5,46 | ₹19,74 | ₹4,10 | 1,0M |
| 2008 | ₹5,20 | -62,67% | ₹14,62 | ₹18,63 | ₹3,91 | 1,1M |
| 2007 | ₹13,93 | +230,88% | ₹4,21 | ₹13,93 | ₹3,92 | 1,6M |
| 2006 | ₹4,21 | -15,97% | ₹4,78 | ₹6,20 | ₹1,93 | 343,4K |
| 2005 | ₹5,01 | +136,32% | ₹2,30 | ₹12,24 | ₹1,64 | 1,8M |
| 2004 | ₹2,12 | -22,91% | ₹2,61 | ₹3,50 | ₹0,66 | 457,3K |
| 2003 | ₹2,75 | +175,00% | ₹1,00 | ₹3,95 | ₹0,55 | 116,8K |
| 2002 | ₹1,00 | 0,00% | ₹3,70 | ₹5,30 | ₹1,00 | 5,0K |
Cómo se Comportó Simran Farms Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Simran Farms VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Simran Farms | -27,73 % | 11,60 % | 271,07 % | 329,34 % | 141,63 % | 1.942,60 % | |
| Venky's (India | -32,74 % | -28,27 % | 7,56 % | 336,90 % | 145,03 % | 1.100,61 % | |
| Andrew Yule | -39,09 % | 32,90 % | 118,73 % | 6,93 % | -31,00 % | -12,51 % | |
| Apex Frozen Foods | -2,51 % | -19,59 % | -0,33 % | -4,88 % | -4,88 % | -4,88 % | |
| Mishtann Foods | -19,64 % | -19,64 % | -19,64 % | -19,64 % | -19,64 % | -19,64 % | |
| Dhampur Bio Organics | -38,90 % | -48,73 % | -49,40 % | -49,40 % | -49,40 % | -49,40 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty FMCG | Sector | -14,38 % | 25,74 % | 90,32 % | 189,45 % | 585,28 % | 585,28 % |
Calcule sus Rendimientos de Inversión en Simran Farms
Análisis de Rendimiento de Inversión a Largo Plazo
Simran Farms stock price in Sep 2015 was ₹37,00, A ₹1.000,00 lump sum investment in Simran Farms made 10 years ago would be worth approximately ₹4.212,16 today, representing a exceptional return of 321,22 %. This translates to an annualized return (CAGR) of 15,44 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.212,16
Rendimiento Total
321,22 %
Rendimiento Anual (TCAC)
15,44 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Simran Farms (SIMRAN) durante los últimos 12 meses?
Durante los últimos 12 meses, Simran Farms ha entregado un rendimiento total de -27,7%.
- Máximo de 52 semanas alcanzó 246,90 INR el February 6, 2025.
- Mínimo de 52 semanas tocó 154,35 INR el September 17, 2025.
- Precio Actual cotizando a 155,85 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Simran Farms (SIMRAN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Simran Farms (simran) habría crecido a aproximadamente 37 107,00 INR al September 19, 2025, representando un rendimiento total de 271,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Simran Farms con el sector Consumer Defensive?
Simran Farms (simran) ha entregado un rendimiento anualizado de 15,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Simran Farms habría crecido a 42 934,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Simran Farms?
Simran Farms (simran) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 329,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Simran Farms ha logrado históricamente?
Simran Farms (simran) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+11,6%), 5 years (+271,1%), 10 years (+329,3%)
Rendimientos negativos: 12 months (-27,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.