Sita Enterprises (SITAENT) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Sita Enterprises
Datos de Precios Históricos de Sita Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | ₹181,70 | -4,27% | ₹195,00 | ₹195,00 | ₹180,35 | 3,3K |
| 11 sept. 2025 | ₹189,80 | -2,39% | ₹189,00 | ₹203,40 | ₹185,10 | 3,3K |
| 10 sept. 2025 | ₹194,45 | -0,41% | ₹194,90 | ₹194,90 | ₹187,00 | 174 |
| 9 sept. 2025 | ₹195,25 | +0,18% | ₹199,90 | ₹199,90 | ₹190,10 | 357 |
| 8 sept. 2025 | ₹194,90 | +1,01% | ₹202,00 | ₹202,00 | ₹186,60 | 367 |
| 5 sept. 2025 | ₹192,95 | -2,18% | ₹206,85 | ₹206,85 | ₹190,35 | 853 |
| 4 sept. 2025 | ₹197,25 | -2,83% | ₹207,10 | ₹210,80 | ₹196,05 | 1,0K |
| 3 sept. 2025 | ₹203,00 | +0,57% | ₹206,90 | ₹206,90 | ₹197,45 | 1,1K |
| 2 sept. 2025 | ₹201,85 | +1,08% | ₹207,65 | ₹207,65 | ₹192,00 | 2,5K |
| 1 sept. 2025 | ₹199,70 | +3,50% | ₹199,70 | ₹200,00 | ₹188,70 | 1,8K |
| 29 ago. 2025 | ₹192,95 | +1,07% | ₹196,00 | ₹196,00 | ₹188,00 | 159 |
| 28 ago. 2025 | ₹190,90 | +3,72% | ₹184,05 | ₹191,45 | ₹184,05 | 484 |
| 26 ago. 2025 | ₹184,05 | -4,56% | ₹201,90 | ₹201,90 | ₹183,25 | 7,0K |
| 25 ago. 2025 | ₹192,85 | -4,46% | ₹210,60 | ₹210,60 | ₹192,00 | 1,8K |
| 22 ago. 2025 | ₹201,85 | -0,47% | ₹202,80 | ₹209,75 | ₹196,05 | 6,7K |
| 21 ago. 2025 | ₹202,80 | -0,69% | ₹213,50 | ₹213,50 | ₹194,55 | 1,2K |
| 20 ago. 2025 | ₹204,20 | +0,05% | ₹206,80 | ₹213,65 | ₹200,05 | 3,2K |
| 19 ago. 2025 | ₹204,10 | +2,90% | ₹207,00 | ₹207,00 | ₹195,00 | 2,5K |
| 18 ago. 2025 | ₹198,35 | +2,08% | ₹203,85 | ₹203,85 | ₹190,50 | 2,5K |
| 14 ago. 2025 | ₹194,30 | -2,36% | ₹199,00 | ₹203,90 | ₹190,50 | 844 |
| 13 ago. 2025 | ₹199,00 | -0,15% | ₹206,70 | ₹206,70 | ₹197,00 | 2,8K |
| 12 ago. 2025 | ₹199,30 | +0,96% | ₹204,00 | ₹204,00 | ₹190,60 | 1,2K |
| 11 ago. 2025 | ₹197,40 | +1,88% | ₹188,10 | ₹203,40 | ₹188,10 | 327 |
| 8 ago. 2025 | ₹193,75 | +4,00% | ₹195,60 | ₹195,60 | ₹187,60 | 10,6K |
| 7 ago. 2025 | ₹186,30 | +0,57% | ₹190,50 | ₹193,70 | ₹176,00 | 6,9K |
| 6 ago. 2025 | ₹185,25 | -0,05% | ₹194,35 | ₹194,35 | ₹181,50 | 2,2K |
| 5 ago. 2025 | ₹185,35 | +4,98% | ₹184,90 | ₹185,35 | ₹173,20 | 2,7K |
| 4 ago. 2025 | ₹176,55 | +1,00% | ₹183,40 | ₹183,40 | ₹168,00 | 2,4K |
| 1 ago. 2025 | ₹174,80 | +2,73% | ₹177,90 | ₹177,90 | ₹171,10 | 747 |
| 31 jul. 2025 | ₹170,15 | -3,46% | ₹172,00 | ₹181,20 | ₹168,00 | 2,2K |
| 30 jul. 2025 | ₹176,25 | -4,11% | ₹192,90 | ₹192,90 | ₹174,65 | 4,9K |
| 29 jul. 2025 | ₹183,80 | -2,70% | ₹183,00 | ₹191,95 | ₹179,50 | 1,6K |
| 28 jul. 2025 | ₹188,90 | -1,43% | ₹195,05 | ₹201,15 | ₹182,10 | 3,6K |
| 25 jul. 2025 | ₹191,65 | +3,93% | ₹193,60 | ₹193,60 | ₹184,55 | 6,9K |
| 24 jul. 2025 | ₹184,40 | +4,98% | ₹183,00 | ₹184,40 | ₹182,50 | 1,8K |
| 23 jul. 2025 | ₹175,65 | +4,99% | ₹168,30 | ₹175,65 | ₹168,30 | 3,8K |
| 22 jul. 2025 | ₹167,30 | +4,99% | ₹163,95 | ₹167,30 | ₹158,50 | 5,6K |
| 21 jul. 2025 | ₹159,35 | -2,60% | ₹168,70 | ₹168,70 | ₹155,45 | 19,3K |
| 18 jul. 2025 | ₹163,60 | -4,30% | ₹171,95 | ₹173,00 | ₹163,00 | 10,7K |
| 17 jul. 2025 | ₹170,95 | +4,97% | ₹158,60 | ₹170,95 | ₹155,00 | 27,4K |
| 16 jul. 2025 | ₹162,85 | -4,99% | ₹162,85 | ₹162,85 | ₹162,85 | 1,8K |
| 15 jul. 2025 | ₹171,40 | -4,99% | ₹171,40 | ₹171,40 | ₹171,40 | 1,0K |
| 14 jul. 2025 | ₹180,40 | -4,98% | ₹180,40 | ₹180,40 | ₹180,40 | 1,0K |
| 11 jul. 2025 | ₹189,85 | -4,98% | ₹195,00 | ₹195,00 | ₹189,85 | 3,9K |
| 10 jul. 2025 | ₹199,80 | -4,99% | ₹220,80 | ₹220,80 | ₹199,80 | 9,5K |
| 9 jul. 2025 | ₹210,30 | +4,99% | ₹210,30 | ₹210,30 | ₹209,95 | 10,5K |
| 8 jul. 2025 | ₹200,30 | +4,98% | ₹190,00 | ₹200,30 | ₹190,00 | 13,8K |
| 7 jul. 2025 | ₹190,80 | +1,81% | ₹195,50 | ₹195,50 | ₹182,50 | 7,3K |
| 4 jul. 2025 | ₹187,40 | +9,98% | ₹187,40 | ₹187,40 | ₹174,05 | 14,9K |
| 3 jul. 2025 | ₹170,40 | +9,97% | ₹170,40 | ₹170,40 | ₹160,00 | 14,1K |
| 2 jul. 2025 | ₹154,95 | +1,04% | ₹149,20 | ₹166,50 | ₹149,10 | 1,2K |
| 1 jul. 2025 | ₹153,35 | +4,36% | ₹158,00 | ₹158,00 | ₹147,50 | 1,1K |
| 30 jun. 2025 | ₹146,95 | +0,79% | ₹158,90 | ₹158,90 | ₹141,20 | 997 |
| 27 jun. 2025 | ₹145,80 | -0,92% | ₹159,50 | ₹159,50 | ₹141,10 | 2,7K |
| 26 jun. 2025 | ₹147,15 | -1,37% | ₹164,00 | ₹164,00 | ₹146,50 | 1,4K |
| 25 jun. 2025 | ₹149,20 | -2,61% | ₹158,00 | ₹158,00 | ₹147,90 | 355 |
| 24 jun. 2025 | ₹153,20 | -0,52% | ₹159,00 | ₹164,50 | ₹149,50 | 918 |
| 23 jun. 2025 | ₹154,00 | +1,05% | ₹166,50 | ₹166,50 | ₹153,00 | 642 |
| 20 jun. 2025 | ₹152,40 | +3,99% | ₹154,70 | ₹155,85 | ₹147,00 | 18,8K |
| 19 jun. 2025 | ₹146,55 | +3,35% | ₹149,80 | ₹149,80 | ₹145,50 | 966 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹181,70 | -5,83% | ₹202,00 | ₹203,40 | ₹180,35 | 7,5K |
| 1 sept. 2025 | ₹192,95 | 0,00% | ₹199,70 | ₹210,80 | ₹188,70 | 7,3K |
| 25 ago. 2025 | ₹192,95 | -4,41% | ₹210,60 | ₹210,60 | ₹183,25 | 9,5K |
| 18 ago. 2025 | ₹201,85 | +3,89% | ₹203,85 | ₹213,65 | ₹190,50 | 16,2K |
| 11 ago. 2025 | ₹194,30 | +0,28% | ₹188,10 | ₹206,70 | ₹188,10 | 5,1K |
| 4 ago. 2025 | ₹193,75 | +10,84% | ₹183,40 | ₹195,60 | ₹168,00 | 24,8K |
| 28 jul. 2025 | ₹174,80 | -8,79% | ₹195,05 | ₹201,15 | ₹168,00 | 12,9K |
| 21 jul. 2025 | ₹191,65 | +17,15% | ₹168,70 | ₹193,60 | ₹155,45 | 37,4K |
| 14 jul. 2025 | ₹163,60 | -13,83% | ₹180,40 | ₹180,40 | ₹155,00 | 41,9K |
| 7 jul. 2025 | ₹189,85 | +1,31% | ₹195,50 | ₹220,80 | ₹182,50 | 45,0K |
| 30 jun. 2025 | ₹187,40 | +28,53% | ₹158,90 | ₹187,40 | ₹141,20 | 32,4K |
| 23 jun. 2025 | ₹145,80 | -4,33% | ₹166,50 | ₹166,50 | ₹141,10 | 6,0K |
| 16 jun. 2025 | ₹152,40 | +4,42% | ₹135,55 | ₹155,85 | ₹135,55 | 21,1K |
| 9 jun. 2025 | ₹145,95 | +5,72% | ₹146,50 | ₹153,00 | ₹133,00 | 2,2K |
| 2 jun. 2025 | ₹138,05 | -5,32% | ₹145,80 | ₹149,80 | ₹130,10 | 4,3K |
| 26 may. 2025 | ₹145,80 | -0,88% | ₹147,80 | ₹156,40 | ₹141,45 | 2,0K |
| 19 may. 2025 | ₹147,10 | +1,38% | ₹145,10 | ₹157,90 | ₹140,00 | 7,9K |
| 12 may. 2025 | ₹145,10 | -3,91% | ₹158,50 | ₹164,00 | ₹142,10 | 13,9K |
| 5 may. 2025 | ₹151,00 | -0,69% | ₹159,65 | ₹162,20 | ₹144,05 | 2,9K |
| 28 abr. 2025 | ₹152,05 | -4,82% | ₹156,60 | ₹156,60 | ₹152,05 | 1,4K |
| 21 abr. 2025 | ₹159,75 | +0,41% | ₹159,10 | ₹165,00 | ₹159,05 | 2,2K |
| 14 abr. 2025 | ₹159,10 | +1,95% | ₹159,15 | ₹162,30 | ₹153,05 | 6,3K |
| 7 abr. 2025 | ₹156,05 | +3,69% | ₹147,50 | ₹156,05 | ₹144,55 | 1,1K |
| 31 mar. 2025 | ₹150,50 | -5,52% | ₹158,55 | ₹158,55 | ₹147,85 | 3,4K |
| 24 mar. 2025 | ₹159,30 | -3,78% | ₹173,75 | ₹174,00 | ₹158,00 | 7,7K |
| 17 mar. 2025 | ₹165,55 | +13,90% | ₹142,45 | ₹166,25 | ₹138,10 | 11,9K |
| 10 mar. 2025 | ₹145,35 | -2,45% | ₹145,30 | ₹155,95 | ₹138,70 | 1,1K |
| 3 mar. 2025 | ₹149,00 | +9,56% | ₹137,90 | ₹150,90 | ₹130,00 | 9,0K |
| 24 feb. 2025 | ₹136,00 | -5,69% | ₹151,40 | ₹158,30 | ₹133,25 | 15,7K |
| 17 feb. 2025 | ₹144,20 | +1,91% | ₹138,70 | ₹144,20 | ₹133,25 | 26,4K |
| 10 feb. 2025 | ₹141,50 | -9,53% | ₹153,30 | ₹153,30 | ₹141,50 | 10,4K |
| 3 feb. 2025 | ₹156,40 | -9,54% | ₹176,00 | ₹176,00 | ₹156,40 | 20,0K |
| 27 ene. 2025 | ₹172,90 | +1,65% | ₹166,70 | ₹172,90 | ₹160,15 | 53,0K |
| 20 ene. 2025 | ₹170,10 | -9,55% | ₹184,30 | ₹184,30 | ₹170,10 | 13,6K |
| 13 ene. 2025 | ₹188,05 | +4,91% | ₹188,20 | ₹199,65 | ₹184,45 | 108,4K |
| 6 ene. 2025 | ₹179,25 | +27,49% | ₹147,60 | ₹179,25 | ₹147,60 | 121,6K |
| 30 dic. 2024 | ₹140,60 | +33,56% | ₹115,79 | ₹140,60 | ₹115,79 | 14,1K |
| 23 dic. 2024 | ₹105,27 | +20,09% | ₹89,99 | ₹105,27 | ₹85,50 | 21,1K |
| 16 dic. 2024 | ₹87,66 | +14,07% | ₹76,85 | ₹90,95 | ₹76,85 | 38,6K |
| 9 dic. 2024 | ₹76,85 | -2,77% | ₹80,50 | ₹88,40 | ₹76,10 | 51,9K |
| 2 dic. 2024 | ₹79,04 | +9,35% | ₹74,80 | ₹80,90 | ₹70,39 | 7,4K |
| 25 nov. 2024 | ₹72,28 | -0,99% | ₹76,40 | ₹77,30 | ₹71,06 | 9,9K |
| 18 nov. 2024 | ₹73,00 | -11,61% | ₹82,59 | ₹82,59 | ₹71,20 | 7,3K |
| 11 nov. 2024 | ₹82,59 | -6,13% | ₹87,98 | ₹91,99 | ₹76,00 | 6,5K |
| 4 nov. 2024 | ₹87,98 | +5,49% | ₹87,27 | ₹91,97 | ₹78,00 | 34,5K |
| 28 oct. 2024 | ₹83,40 | +19,57% | ₹65,25 | ₹83,56 | ₹63,20 | 114,7K |
| 21 oct. 2024 | ₹69,75 | -17,39% | ₹82,74 | ₹98,25 | ₹69,75 | 71,4K |
| 14 oct. 2024 | ₹84,43 | -9,30% | ₹102,39 | ₹112,62 | ₹82,11 | 176,1K |
| 7 oct. 2024 | ₹93,09 | +12,65% | ₹86,50 | ₹93,09 | ₹74,79 | 40,2K |
| 30 sept. 2024 | ₹82,64 | +21,53% | ₹68,00 | ₹82,64 | ₹65,96 | 13,1K |
| 23 sept. 2024 | ₹68,00 | +3,77% | ₹64,22 | ₹68,10 | ₹64,22 | 5,3K |
| 16 sept. 2024 | ₹65,53 | -5,90% | ₹71,03 | ₹71,50 | ₹65,53 | 13,0K |
| 9 sept. 2024 | ₹69,64 | +10,36% | ₹64,36 | ₹69,64 | ₹64,35 | 6,1K |
| 2 sept. 2024 | ₹63,10 | +6,01% | ₹59,51 | ₹63,11 | ₹58,33 | 6,5K |
| 26 ago. 2024 | ₹59,52 | -9,42% | ₹64,40 | ₹64,40 | ₹59,52 | 3,0K |
| 19 ago. 2024 | ₹65,71 | +2,51% | ₹67,30 | ₹70,66 | ₹65,71 | 13,5K |
| 12 ago. 2024 | ₹64,10 | +12,40% | ₹55,90 | ₹64,10 | ₹54,00 | 22,3K |
| 5 ago. 2024 | ₹57,03 | +6,76% | ₹56,00 | ₹59,30 | ₹51,30 | 19,2K |
| 29 jul. 2024 | ₹53,42 | +1,67% | ₹50,00 | ₹57,50 | ₹50,00 | 22,9K |
| 22 jul. 2024 | ₹52,54 | +3,53% | ₹50,75 | ₹53,45 | ₹48,98 | 4,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹181,70 | -5,83% | ₹199,70 | ₹210,80 | ₹180,35 | 14,8K |
| 1 ago. 2025 | ₹192,95 | +13,40% | ₹177,90 | ₹213,65 | ₹168,00 | 56,3K |
| 1 jul. 2025 | ₹170,15 | +15,79% | ₹158,00 | ₹220,80 | ₹147,50 | 167,9K |
| 1 jun. 2025 | ₹146,95 | +0,79% | ₹145,80 | ₹166,50 | ₹130,10 | 34,5K |
| 1 may. 2025 | ₹145,80 | -5,94% | ₹155,00 | ₹164,00 | ₹140,00 | 26,9K |
| 1 abr. 2025 | ₹155,00 | -2,70% | ₹158,55 | ₹165,00 | ₹144,55 | 14,2K |
| 1 mar. 2025 | ₹159,30 | +17,13% | ₹137,90 | ₹174,00 | ₹130,00 | 29,8K |
| 1 feb. 2025 | ₹136,00 | -19,79% | ₹172,90 | ₹176,00 | ₹133,25 | 72,6K |
| 1 ene. 2025 | ₹169,55 | +39,47% | ₹127,60 | ₹199,65 | ₹127,60 | 304,2K |
| 1 dic. 2024 | ₹121,57 | +68,19% | ₹74,80 | ₹121,57 | ₹70,39 | 125,3K |
| 1 nov. 2024 | ₹72,28 | -9,18% | ₹83,17 | ₹91,99 | ₹71,06 | 59,9K |
| 1 oct. 2024 | ₹79,59 | +11,47% | ₹74,97 | ₹112,62 | ₹63,20 | 410,1K |
| 1 sept. 2024 | ₹71,40 | +19,96% | ₹59,51 | ₹71,50 | ₹58,33 | 34,6K |
| 1 ago. 2024 | ₹59,52 | +8,22% | ₹57,50 | ₹70,66 | ₹51,30 | 61,3K |
| 1 jul. 2024 | ₹55,00 | +9,26% | ₹54,00 | ₹62,75 | ₹48,98 | 76,7K |
| 1 jun. 2024 | ₹50,34 | +29,08% | ₹41,45 | ₹61,99 | ₹36,55 | 195,2K |
| 1 may. 2024 | ₹39,00 | -2,26% | ₹39,90 | ₹45,73 | ₹35,16 | 32,3K |
| 1 abr. 2024 | ₹39,90 | -4,06% | ₹40,76 | ₹43,88 | ₹32,05 | 26,7K |
| 1 mar. 2024 | ₹41,59 | +1,94% | ₹42,84 | ₹45,04 | ₹34,77 | 29,4K |
| 1 feb. 2024 | ₹40,80 | +2,03% | ₹39,99 | ₹45,73 | ₹38,01 | 59,2K |
| 1 ene. 2024 | ₹39,99 | -6,37% | ₹44,80 | ₹44,84 | ₹39,21 | 35,7K |
| 1 dic. 2023 | ₹42,71 | +9,04% | ₹41,12 | ₹45,32 | ₹33,43 | 103,2K |
| 1 nov. 2023 | ₹39,17 | +59,94% | ₹25,00 | ₹39,17 | ₹23,22 | 84,2K |
| 1 oct. 2023 | ₹24,49 | +1,49% | ₹24,48 | ₹25,51 | ₹22,82 | 30,1K |
| 1 sept. 2023 | ₹24,13 | +4,46% | ₹22,64 | ₹27,49 | ₹22,24 | 86,2K |
| 1 ago. 2023 | ₹23,10 | -35,24% | ₹34,96 | ₹34,96 | ₹22,98 | 26,2K |
| 1 jul. 2023 | ₹35,67 | +143,65% | ₹15,60 | ₹36,39 | ₹14,66 | 151,8K |
| 1 jun. 2023 | ₹14,64 | -0,41% | ₹15,00 | ₹17,10 | ₹13,54 | 44,5K |
| 1 may. 2023 | ₹14,70 | -9,26% | ₹15,90 | ₹16,79 | ₹14,08 | 41,4K |
| 1 abr. 2023 | ₹16,20 | +1,95% | ₹15,50 | ₹17,15 | ₹14,26 | 17,6K |
| 1 mar. 2023 | ₹15,89 | +0,89% | ₹15,75 | ₹18,25 | ₹15,00 | 28,4K |
| 1 feb. 2023 | ₹15,75 | -10,76% | ₹17,65 | ₹19,00 | ₹14,75 | 19,7K |
| 1 ene. 2023 | ₹17,65 | -6,37% | ₹18,80 | ₹19,30 | ₹16,25 | 48,7K |
| 1 dic. 2022 | ₹18,85 | -10,87% | ₹20,10 | ₹21,10 | ₹17,00 | 9,4K |
| 1 nov. 2022 | ₹21,15 | +0,95% | ₹20,30 | ₹23,95 | ₹19,25 | 1,9K |
| 1 oct. 2022 | ₹20,95 | -3,01% | ₹21,55 | ₹21,55 | ₹18,45 | 2,6K |
| 1 sept. 2022 | ₹21,60 | +31,31% | ₹16,45 | ₹22,70 | ₹15,60 | 13,4K |
| 1 ago. 2022 | ₹16,45 | +1,54% | ₹16,20 | ₹20,00 | ₹14,60 | 22,4K |
| 1 jul. 2022 | ₹16,20 | -7,43% | ₹16,00 | ₹18,25 | ₹15,00 | 7,9K |
| 1 jun. 2022 | ₹17,50 | 0,00% | ₹17,50 | ₹19,20 | ₹13,25 | 11,3K |
| 1 may. 2022 | ₹17,50 | -27,69% | ₹23,00 | ₹23,00 | ₹16,70 | 39,5K |
| 1 abr. 2022 | ₹24,20 | +98,04% | ₹12,58 | ₹26,74 | ₹12,58 | 42,0K |
| 1 mar. 2022 | ₹12,22 | -13,94% | ₹13,50 | ₹15,00 | ₹12,16 | 12,4K |
| 1 feb. 2022 | ₹14,20 | -20,89% | ₹17,10 | ₹18,75 | ₹12,40 | 18,6K |
| 1 ene. 2022 | ₹17,95 | +43,03% | ₹13,17 | ₹19,55 | ₹13,17 | 41,1K |
| 1 dic. 2021 | ₹12,55 | -21,32% | ₹15,20 | ₹15,20 | ₹12,00 | 14,4K |
| 1 nov. 2021 | ₹15,95 | +2,90% | ₹14,75 | ₹16,45 | ₹13,45 | 3,4K |
| 1 oct. 2021 | ₹15,50 | +15,84% | ₹13,00 | ₹17,13 | ₹13,00 | 13,6K |
| 1 sept. 2021 | ₹13,38 | +25,99% | ₹9,60 | ₹13,65 | ₹8,80 | 22,3K |
| 1 ago. 2021 | ₹10,62 | +5,25% | ₹9,59 | ₹11,95 | ₹7,51 | 13,4K |
| 1 jul. 2021 | ₹10,09 | -2,42% | ₹9,83 | ₹11,80 | ₹9,34 | 8,6K |
| 1 jun. 2021 | ₹10,34 | -0,58% | ₹9,88 | ₹12,02 | ₹9,88 | 19,9K |
| 1 may. 2021 | ₹10,40 | -8,77% | ₹11,90 | ₹11,90 | ₹9,60 | 13,9K |
| 1 abr. 2021 | ₹11,40 | +2,06% | ₹11,17 | ₹11,69 | ₹9,50 | 5,0K |
| 1 mar. 2021 | ₹11,17 | -10,64% | ₹12,50 | ₹12,50 | ₹9,70 | 4,4K |
| 1 feb. 2021 | ₹12,50 | -3,85% | ₹13,00 | ₹14,28 | ₹11,77 | 9,4K |
| 1 ene. 2021 | ₹13,00 | +25,36% | ₹10,37 | ₹13,52 | ₹10,37 | 8,2K |
| 1 dic. 2020 | ₹10,37 | -1,24% | ₹7,80 | ₹10,37 | ₹7,80 | 3,8K |
| 1 oct. 2020 | ₹10,50 | +9,38% | ₹9,60 | ₹10,50 | ₹9,60 | 534 |
| 1 sept. 2020 | ₹9,60 | +14,29% | ₹8,40 | ₹9,60 | ₹8,10 | 1,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹181,70 | +49,46% | ₹127,60 | ₹220,80 | ₹127,60 | 721,3K |
| 2024 | ₹121,57 | +184,64% | ₹44,80 | ₹121,57 | ₹32,05 | 1,1M |
| 2023 | ₹42,71 | +126,58% | ₹18,80 | ₹45,32 | ₹13,54 | 681,8K |
| 2022 | ₹18,85 | +50,20% | ₹13,17 | ₹26,74 | ₹12,16 | 222,6K |
| 2021 | ₹12,55 | +21,02% | ₹10,37 | ₹17,13 | ₹7,51 | 136,3K |
| 2020 | ₹10,37 | -26,71% | ₹14,15 | ₹15,15 | ₹7,18 | 22,0K |
| 2019 | ₹14,15 | -15,02% | ₹16,65 | ₹16,80 | ₹13,05 | 726 |
| 2018 | ₹16,65 | -18,78% | ₹20,50 | ₹26,50 | ₹14,65 | 37,5K |
| 2017 | ₹20,50 | +70,27% | ₹12,04 | ₹33,95 | ₹12,04 | 288,2K |
| 2016 | ₹12,04 | +33,78% | ₹9,00 | ₹12,04 | ₹7,22 | 31,0K |
| 2015 | ₹9,00 | -4,26% | ₹9,40 | ₹14,62 | ₹8,20 | 9,2K |
| 2014 | ₹9,40 | -40,88% | ₹15,90 | ₹15,90 | ₹6,75 | 42,0K |
| 2013 | ₹15,90 | -11,67% | ₹18,00 | ₹18,00 | ₹15,90 | 311 |
| 2012 | ₹18,00 | +12,50% | ₹16,75 | ₹19,75 | ₹9,50 | 26,3K |
| 2011 | ₹16,00 | +56,86% | ₹10,20 | ₹17,70 | ₹9,51 | 35,6K |
| 2010 | ₹10,20 | +33,68% | ₹7,63 | ₹13,00 | ₹6,92 | 68,0K |
| 2009 | ₹7,63 | +69,18% | ₹4,51 | ₹10,32 | ₹2,90 | 75,7K |
| 2008 | ₹4,51 | -50,17% | ₹9,20 | ₹11,57 | ₹4,45 | 114,3K |
| 2007 | ₹9,05 | +75,73% | ₹5,15 | ₹10,45 | ₹4,30 | 262,9K |
| 2006 | ₹5,15 | -14,17% | ₹6,30 | ₹10,00 | ₹3,74 | 188,0K |
| 2005 | ₹6,00 | +69,49% | ₹4,00 | ₹15,90 | ₹3,60 | 491,7K |
| 2004 | ₹3,54 | -30,45% | ₹6,10 | ₹9,00 | ₹2,00 | 95,9K |
| 2003 | ₹5,09 | +13,11% | ₹4,50 | ₹5,44 | ₹0,90 | 38,3K |
| 2002 | ₹4,50 | 0,00% | ₹7,70 | ₹10,80 | ₹2,35 | 6,1K |
Cómo se Comportó Sita Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sita Enterprises VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sita Enterprises | 160,91 % | 909,44 % | 1.918,89 % | 1.424,33 % | 1.640,42 % | 1.155,70 % | |
| Bajaj Finance | 32,03 % | 37,92 % | 188,72 % | 1.920,24 % | 13.014,38 % | 35.476,24 % | |
| Indian Railway | -24,53 % | 473,77 % | 408,99 % | 408,99 % | 408,99 % | 408,99 % | |
| Northern Arc Capital | -20,25 % | -20,25 % | -20,25 % | -20,25 % | -20,25 % | -20,25 % | |
| Dhani Services | 23,18 % | 20,87 % | -71,23 % | 116,66 % | 152,81 % | -71,39 % | |
| IndoStar Capital | -9,16 % | 57,87 % | -12,26 % | -55,07 % | -55,07 % | -55,07 % | |
| NIFTY 50 | Market | -0,96 % | 43,26 % | 118,29 % | 214,64 % | 326,75 % | 419,15 % | |
| Nifty Financial Services | Sector | 9,94 % | 43,50 % | 145,31 % | 272,57 % | 556,07 % | 556,07 % |
Calcule sus Rendimientos de Inversión en Sita Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Sita Enterprises stock price in Sep 2015 was ₹11,92, A ₹1.000,00 lump sum investment in Sita Enterprises made 10 years ago would be worth approximately ₹15.243,29 today, representing a exceptional return of 1.424,33 %. This translates to an annualized return (CAGR) of 31,33 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹15.243,29
Rendimiento Total
1.424,33 %
Rendimiento Anual (TCAC)
31,33 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sita Enterprises (SITAENT) durante los últimos 12 meses?
Durante los últimos 12 meses, Sita Enterprises ha entregado un rendimiento total de 160,9%.
- Máximo de 52 semanas alcanzó 220,80 INR el July 10, 2025.
- Mínimo de 52 semanas tocó 115,79 INR el December 30, 2024.
- Precio Actual cotizando a 181,70 INR al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Sita Enterprises (SITAENT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sita Enterprises (sitaent) habría crecido a aproximadamente 201 889,00 INR al September 15, 2025, representando un rendimiento total de 1 918,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 82,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sita Enterprises con el sector Financial Services?
Sita Enterprises (sitaent) ha entregado un rendimiento anualizado de 31,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sita Enterprises habría crecido a 152 433,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sita Enterprises?
Sita Enterprises (sitaent) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 918,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sita Enterprises ha logrado históricamente?
Sita Enterprises (sitaent) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+160,9%), 3 years (+909,4%), 5 years (+1 918,9%), 10 years (+1 424,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.