Smruthi Organics (SMRUTHIORG) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Smruthi Organics
Datos de Precios Históricos de Smruthi Organics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹130,50 | -1,62% | ₹136,90 | ₹136,90 | ₹128,10 | 2,9K |
| 6 oct. 2025 | ₹132,65 | +1,26% | ₹130,00 | ₹134,60 | ₹126,00 | 4,8K |
| 3 oct. 2025 | ₹131,00 | +3,23% | ₹127,00 | ₹131,00 | ₹125,90 | 1,2K |
| 1 oct. 2025 | ₹126,90 | -0,86% | ₹131,75 | ₹131,75 | ₹126,10 | 2,6K |
| 30 sept. 2025 | ₹128,00 | +0,75% | ₹128,10 | ₹133,70 | ₹125,90 | 2,6K |
| 29 sept. 2025 | ₹127,05 | -0,59% | ₹134,65 | ₹134,65 | ₹127,00 | 1,8K |
| 26 sept. 2025 | ₹127,80 | -3,84% | ₹131,15 | ₹132,00 | ₹124,00 | 5,6K |
| 25 sept. 2025 | ₹132,90 | -2,03% | ₹128,60 | ₹137,95 | ₹128,60 | 3,5K |
| 24 sept. 2025 | ₹135,65 | -0,70% | ₹134,00 | ₹138,00 | ₹134,00 | 2,9K |
| 23 sept. 2025 | ₹136,60 | -2,88% | ₹140,65 | ₹142,95 | ₹135,10 | 6,3K |
| 22 sept. 2025 | ₹140,65 | -0,11% | ₹140,80 | ₹144,00 | ₹135,00 | 6,3K |
| 19 sept. 2025 | ₹140,80 | +2,89% | ₹138,45 | ₹143,00 | ₹137,30 | 4,1K |
| 18 sept. 2025 | ₹136,85 | -3,59% | ₹145,00 | ₹145,00 | ₹135,00 | 5,7K |
| 17 sept. 2025 | ₹141,95 | +0,04% | ₹139,10 | ₹143,65 | ₹139,10 | 5,4K |
| 16 sept. 2025 | ₹141,90 | +4,22% | ₹142,50 | ₹142,50 | ₹137,10 | 7,6K |
| 15 sept. 2025 | ₹136,15 | -4,52% | ₹136,40 | ₹147,00 | ₹134,40 | 14,2K |
| 12 sept. 2025 | ₹142,60 | -4,04% | ₹144,25 | ₹150,00 | ₹139,20 | 17,7K |
| 11 sept. 2025 | ₹148,60 | -8,27% | ₹163,00 | ₹164,00 | ₹147,00 | 82,5K |
| 10 sept. 2025 | ₹162,00 | +20,00% | ₹160,95 | ₹162,00 | ₹155,30 | 128,8K |
| 9 sept. 2025 | ₹135,00 | +20,00% | ₹113,10 | ₹135,00 | ₹113,10 | 57,7K |
| 8 sept. 2025 | ₹112,50 | -2,13% | ₹115,00 | ₹115,00 | ₹111,00 | 3,1K |
| 5 sept. 2025 | ₹114,95 | +1,23% | ₹115,00 | ₹115,00 | ₹113,05 | 378 |
| 4 sept. 2025 | ₹113,55 | +1,11% | ₹115,95 | ₹115,95 | ₹113,05 | 917 |
| 3 sept. 2025 | ₹112,30 | -0,62% | ₹112,00 | ₹115,00 | ₹109,75 | 3,3K |
| 2 sept. 2025 | ₹113,00 | +0,76% | ₹114,00 | ₹114,00 | ₹110,25 | 3,7K |
| 1 sept. 2025 | ₹112,15 | -0,80% | ₹118,00 | ₹118,00 | ₹110,00 | 8,8K |
| 29 ago. 2025 | ₹113,05 | -0,83% | ₹117,95 | ₹117,95 | ₹111,90 | 6,9K |
| 28 ago. 2025 | ₹114,00 | -2,06% | ₹115,25 | ₹116,00 | ₹112,60 | 1,9K |
| 26 ago. 2025 | ₹116,40 | -0,85% | ₹127,95 | ₹127,95 | ₹115,70 | 2,2K |
| 25 ago. 2025 | ₹117,40 | +0,26% | ₹118,00 | ₹119,40 | ₹115,40 | 1,8K |
| 22 ago. 2025 | ₹117,10 | -1,39% | ₹118,75 | ₹121,90 | ₹116,25 | 4,5K |
| 21 ago. 2025 | ₹118,75 | +0,47% | ₹117,00 | ₹122,45 | ₹117,00 | 1,7K |
| 20 ago. 2025 | ₹118,20 | +0,30% | ₹119,90 | ₹119,90 | ₹116,25 | 1,1K |
| 19 ago. 2025 | ₹117,85 | +0,60% | ₹120,00 | ₹124,75 | ₹117,70 | 2,0K |
| 18 ago. 2025 | ₹117,15 | -3,06% | ₹121,00 | ₹121,00 | ₹117,00 | 3,5K |
| 14 ago. 2025 | ₹120,85 | -0,53% | ₹117,05 | ₹124,80 | ₹117,05 | 3,2K |
| 13 ago. 2025 | ₹121,50 | -8,02% | ₹134,45 | ₹134,45 | ₹120,10 | 10,7K |
| 12 ago. 2025 | ₹132,10 | -3,51% | ₹138,40 | ₹140,00 | ₹132,00 | 2,4K |
| 11 ago. 2025 | ₹136,90 | -3,22% | ₹140,75 | ₹142,00 | ₹136,50 | 2,3K |
| 8 ago. 2025 | ₹141,45 | -0,70% | ₹139,00 | ₹145,00 | ₹137,00 | 3,7K |
| 7 ago. 2025 | ₹142,45 | -1,83% | ₹141,25 | ₹145,00 | ₹133,45 | 7,2K |
| 6 ago. 2025 | ₹145,10 | +8,73% | ₹137,00 | ₹146,60 | ₹131,15 | 16,7K |
| 5 ago. 2025 | ₹133,45 | +2,42% | ₹131,95 | ₹133,85 | ₹129,00 | 971 |
| 4 ago. 2025 | ₹130,30 | -1,70% | ₹135,00 | ₹135,00 | ₹128,00 | 1,2K |
| 1 ago. 2025 | ₹132,55 | -2,72% | ₹136,25 | ₹139,15 | ₹130,80 | 5,5K |
| 31 jul. 2025 | ₹136,25 | +3,61% | ₹134,00 | ₹138,00 | ₹127,30 | 18,6K |
| 30 jul. 2025 | ₹131,50 | +2,41% | ₹128,35 | ₹134,00 | ₹127,00 | 7,5K |
| 29 jul. 2025 | ₹128,40 | +1,14% | ₹126,90 | ₹128,50 | ₹124,60 | 8,0K |
| 28 jul. 2025 | ₹126,95 | +0,71% | ₹128,80 | ₹128,80 | ₹125,75 | 8,6K |
| 25 jul. 2025 | ₹126,05 | +0,88% | ₹124,05 | ₹129,15 | ₹124,05 | 5,1K |
| 24 jul. 2025 | ₹124,95 | -1,81% | ₹124,85 | ₹130,05 | ₹124,30 | 3,4K |
| 23 jul. 2025 | ₹127,25 | -0,55% | ₹126,50 | ₹129,10 | ₹126,50 | 1,7K |
| 22 jul. 2025 | ₹127,95 | -0,35% | ₹128,40 | ₹129,00 | ₹126,00 | 2,3K |
| 21 jul. 2025 | ₹128,40 | +0,55% | ₹130,00 | ₹131,50 | ₹126,65 | 4,5K |
| 18 jul. 2025 | ₹127,70 | +2,45% | ₹124,65 | ₹129,05 | ₹124,15 | 4,2K |
| 17 jul. 2025 | ₹124,65 | -1,31% | ₹126,95 | ₹126,95 | ₹124,15 | 1,5K |
| 16 jul. 2025 | ₹126,30 | +1,36% | ₹124,95 | ₹126,95 | ₹124,95 | 3,8K |
| 15 jul. 2025 | ₹124,60 | +2,30% | ₹122,00 | ₹131,95 | ₹122,00 | 2,7K |
| 14 jul. 2025 | ₹121,80 | +0,16% | ₹122,00 | ₹123,00 | ₹117,00 | 6,3K |
| 11 jul. 2025 | ₹121,60 | -2,53% | ₹124,50 | ₹124,50 | ₹120,25 | 3,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹132,65 | +1,26% | ₹130,00 | ₹134,60 | ₹126,00 | 4,8K |
| 29 sept. 2025 | ₹131,00 | +2,50% | ₹134,65 | ₹134,65 | ₹125,90 | 8,3K |
| 22 sept. 2025 | ₹127,80 | -9,23% | ₹140,80 | ₹144,00 | ₹124,00 | 24,5K |
| 15 sept. 2025 | ₹140,80 | -1,26% | ₹136,40 | ₹147,00 | ₹134,40 | 37,0K |
| 8 sept. 2025 | ₹142,60 | +24,05% | ₹115,00 | ₹164,00 | ₹111,00 | 289,8K |
| 1 sept. 2025 | ₹114,95 | +1,68% | ₹118,00 | ₹118,00 | ₹109,75 | 17,1K |
| 25 ago. 2025 | ₹113,05 | -3,46% | ₹118,00 | ₹127,95 | ₹111,90 | 12,8K |
| 18 ago. 2025 | ₹117,10 | -3,10% | ₹121,00 | ₹124,75 | ₹116,25 | 12,7K |
| 11 ago. 2025 | ₹120,85 | -14,56% | ₹140,75 | ₹142,00 | ₹117,05 | 18,6K |
| 4 ago. 2025 | ₹141,45 | +6,71% | ₹135,00 | ₹146,60 | ₹128,00 | 29,7K |
| 28 jul. 2025 | ₹132,55 | +5,16% | ₹128,80 | ₹139,15 | ₹124,60 | 48,2K |
| 21 jul. 2025 | ₹126,05 | -1,29% | ₹130,00 | ₹131,50 | ₹124,05 | 17,0K |
| 14 jul. 2025 | ₹127,70 | +5,02% | ₹122,00 | ₹131,95 | ₹117,00 | 18,5K |
| 7 jul. 2025 | ₹121,60 | -6,75% | ₹131,90 | ₹132,00 | ₹120,00 | 17,3K |
| 30 jun. 2025 | ₹130,40 | +9,86% | ₹121,95 | ₹132,00 | ₹118,25 | 26,1K |
| 23 jun. 2025 | ₹118,70 | -0,54% | ₹119,90 | ₹123,35 | ₹117,00 | 13,6K |
| 16 jun. 2025 | ₹119,35 | -3,01% | ₹126,95 | ₹127,00 | ₹117,20 | 17,0K |
| 9 jun. 2025 | ₹123,05 | -3,64% | ₹128,00 | ₹133,50 | ₹121,60 | 30,2K |
| 2 jun. 2025 | ₹127,70 | -1,08% | ₹132,80 | ₹133,50 | ₹127,05 | 9,4K |
| 26 may. 2025 | ₹129,10 | -4,93% | ₹142,95 | ₹142,95 | ₹128,00 | 10,6K |
| 19 may. 2025 | ₹135,80 | +13,45% | ₹124,60 | ₹142,90 | ₹122,05 | 40,2K |
| 12 may. 2025 | ₹119,70 | +4,95% | ₹115,10 | ₹124,15 | ₹114,05 | 12,2K |
| 5 may. 2025 | ₹114,05 | +0,88% | ₹111,00 | ₹130,00 | ₹110,45 | 21,7K |
| 28 abr. 2025 | ₹113,05 | -2,54% | ₹111,00 | ₹120,00 | ₹110,60 | 6,9K |
| 21 abr. 2025 | ₹116,00 | -2,11% | ₹117,00 | ₹121,90 | ₹114,95 | 12,8K |
| 14 abr. 2025 | ₹118,50 | +1,76% | ₹116,45 | ₹120,85 | ₹114,20 | 8,0K |
| 7 abr. 2025 | ₹116,45 | +2,64% | ₹103,00 | ₹117,55 | ₹103,00 | 10,2K |
| 31 mar. 2025 | ₹113,45 | +2,90% | ₹110,25 | ₹120,40 | ₹110,25 | 25,7K |
| 24 mar. 2025 | ₹110,25 | -2,86% | ₹110,30 | ₹120,00 | ₹108,05 | 204,6K |
| 17 mar. 2025 | ₹113,50 | -5,81% | ₹119,00 | ₹128,65 | ₹111,00 | 117,9K |
| 10 mar. 2025 | ₹120,50 | -5,93% | ₹132,90 | ₹132,90 | ₹115,00 | 42,6K |
| 3 mar. 2025 | ₹128,10 | +16,45% | ₹115,50 | ₹130,15 | ₹105,20 | 38,0K |
| 24 feb. 2025 | ₹110,00 | -1,30% | ₹108,00 | ₹117,00 | ₹105,00 | 51,1K |
| 17 feb. 2025 | ₹111,45 | -5,43% | ₹117,85 | ₹122,90 | ₹108,25 | 14,7K |
| 10 feb. 2025 | ₹117,85 | -5,87% | ₹122,50 | ₹129,00 | ₹116,10 | 10,6K |
| 3 feb. 2025 | ₹125,20 | -6,29% | ₹140,25 | ₹144,75 | ₹123,80 | 37,0K |
| 27 ene. 2025 | ₹133,60 | -4,57% | ₹140,00 | ₹144,00 | ₹128,30 | 20,3K |
| 20 ene. 2025 | ₹140,00 | -5,47% | ₹158,75 | ₹158,75 | ₹130,30 | 13,3K |
| 13 ene. 2025 | ₹148,10 | +2,10% | ₹169,00 | ₹169,00 | ₹136,00 | 20,8K |
| 6 ene. 2025 | ₹145,05 | +18,26% | ₹125,00 | ₹161,70 | ₹120,05 | 72,7K |
| 30 dic. 2024 | ₹122,65 | -1,76% | ₹124,80 | ₹127,75 | ₹118,75 | 19,5K |
| 23 dic. 2024 | ₹124,85 | +1,50% | ₹125,00 | ₹128,50 | ₹115,05 | 22,0K |
| 16 dic. 2024 | ₹123,00 | -1,64% | ₹130,70 | ₹130,70 | ₹121,50 | 17,1K |
| 9 dic. 2024 | ₹125,05 | -3,29% | ₹129,30 | ₹131,50 | ₹120,25 | 22,8K |
| 2 dic. 2024 | ₹129,30 | +1,02% | ₹125,25 | ₹132,50 | ₹125,25 | 17,7K |
| 25 nov. 2024 | ₹128,00 | +8,80% | ₹123,80 | ₹129,90 | ₹116,25 | 36,9K |
| 18 nov. 2024 | ₹117,65 | -3,17% | ₹120,00 | ₹123,65 | ₹112,70 | 24,6K |
| 11 nov. 2024 | ₹121,50 | -4,78% | ₹133,90 | ₹133,90 | ₹115,30 | 23,7K |
| 4 nov. 2024 | ₹127,60 | -7,20% | ₹137,50 | ₹140,50 | ₹123,20 | 32,9K |
| 28 oct. 2024 | ₹137,50 | +11,16% | ₹125,85 | ₹140,90 | ₹123,80 | 19,1K |
| 21 oct. 2024 | ₹123,70 | -9,21% | ₹142,50 | ₹142,50 | ₹122,00 | 15,8K |
| 14 oct. 2024 | ₹136,25 | -3,40% | ₹141,05 | ₹143,85 | ₹132,95 | 12,9K |
| 7 oct. 2024 | ₹141,05 | +1,95% | ₹139,00 | ₹146,90 | ₹130,50 | 11,5K |
| 30 sept. 2024 | ₹138,35 | -5,24% | ₹143,05 | ₹148,70 | ₹135,60 | 15,2K |
| 23 sept. 2024 | ₹146,00 | -0,98% | ₹148,45 | ₹151,75 | ₹143,35 | 10,6K |
| 16 sept. 2024 | ₹147,45 | -1,80% | ₹147,85 | ₹152,85 | ₹145,00 | 18,6K |
| 9 sept. 2024 | ₹150,15 | +0,54% | ₹149,35 | ₹153,90 | ₹145,45 | 24,4K |
| 2 sept. 2024 | ₹149,35 | +5,32% | ₹144,50 | ₹153,70 | ₹140,05 | 34,6K |
| 26 ago. 2024 | ₹141,80 | -2,98% | ₹145,50 | ₹155,00 | ₹140,75 | 24,0K |
| 19 ago. 2024 | ₹146,15 | -0,31% | ₹150,90 | ₹155,45 | ₹141,05 | 52,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹132,65 | +3,63% | ₹131,75 | ₹134,60 | ₹125,90 | 8,7K |
| 1 sept. 2025 | ₹128,00 | +13,22% | ₹118,00 | ₹164,00 | ₹109,75 | 372,8K |
| 1 ago. 2025 | ₹113,05 | -17,03% | ₹136,25 | ₹146,60 | ₹111,90 | 79,2K |
| 1 jul. 2025 | ₹136,25 | +13,07% | ₹121,80 | ₹138,00 | ₹117,00 | 117,0K |
| 1 jun. 2025 | ₹120,50 | -6,66% | ₹132,80 | ₹133,50 | ₹117,00 | 74,8K |
| 1 may. 2025 | ₹129,10 | +10,01% | ₹110,60 | ₹142,95 | ₹110,45 | 85,9K |
| 1 abr. 2025 | ₹117,35 | +6,44% | ₹110,25 | ₹121,90 | ₹103,00 | 62,4K |
| 1 mar. 2025 | ₹110,25 | +0,23% | ₹115,50 | ₹132,90 | ₹105,20 | 403,0K |
| 1 feb. 2025 | ₹110,00 | -18,15% | ₹141,00 | ₹144,75 | ₹105,00 | 117,3K |
| 1 ene. 2025 | ₹134,40 | +12,23% | ₹120,05 | ₹169,00 | ₹118,75 | 135,6K |
| 1 dic. 2024 | ₹119,75 | -6,45% | ₹125,25 | ₹132,50 | ₹115,05 | 86,9K |
| 1 nov. 2024 | ₹128,00 | -5,15% | ₹136,50 | ₹140,90 | ₹112,70 | 120,9K |
| 1 oct. 2024 | ₹134,95 | -6,51% | ₹144,65 | ₹146,90 | ₹122,00 | 69,0K |
| 1 sept. 2024 | ₹144,35 | +1,80% | ₹144,50 | ₹153,90 | ₹140,05 | 91,1K |
| 1 ago. 2024 | ₹141,80 | -11,76% | ₹160,65 | ₹164,65 | ₹139,00 | 156,4K |
| 1 jul. 2024 | ₹160,70 | -1,74% | ₹164,45 | ₹178,45 | ₹155,00 | 218,8K |
| 1 jun. 2024 | ₹163,55 | -3,22% | ₹174,20 | ₹182,45 | ₹151,10 | 171,0K |
| 1 may. 2024 | ₹169,00 | +7,23% | ₹157,60 | ₹180,00 | ₹155,70 | 211,4K |
| 1 abr. 2024 | ₹157,60 | +7,87% | ₹149,05 | ₹162,30 | ₹145,00 | 102,2K |
| 1 mar. 2024 | ₹146,10 | -9,00% | ₹163,00 | ₹166,00 | ₹142,10 | 177,7K |
| 1 feb. 2024 | ₹160,55 | -17,22% | ₹197,00 | ₹197,00 | ₹156,70 | 248,3K |
| 1 ene. 2024 | ₹193,95 | +11,79% | ₹173,50 | ₹218,80 | ₹166,05 | 438,4K |
| 1 dic. 2023 | ₹173,50 | -3,26% | ₹180,85 | ₹183,95 | ₹160,00 | 171,6K |
| 1 nov. 2023 | ₹179,35 | +2,46% | ₹175,00 | ₹200,00 | ₹166,60 | 173,9K |
| 1 oct. 2023 | ₹175,05 | -6,59% | ₹191,20 | ₹207,40 | ₹160,00 | 306,1K |
| 1 sept. 2023 | ₹187,40 | +16,11% | ₹159,00 | ₹198,00 | ₹159,00 | 350,3K |
| 1 ago. 2023 | ₹161,40 | +32,40% | ₹124,95 | ₹172,00 | ₹118,90 | 381,8K |
| 1 jul. 2023 | ₹121,90 | -1,97% | ₹128,80 | ₹134,50 | ₹120,00 | 172,7K |
| 1 jun. 2023 | ₹124,35 | -15,32% | ₹148,80 | ₹153,00 | ₹120,20 | 323,5K |
| 1 may. 2023 | ₹146,85 | +4,15% | ₹145,00 | ₹168,00 | ₹117,00 | 180,5K |
| 1 abr. 2023 | ₹141,00 | +9,73% | ₹128,45 | ₹148,00 | ₹128,00 | 60,2K |
| 1 mar. 2023 | ₹128,50 | +4,68% | ₹125,95 | ₹154,80 | ₹120,55 | 157,9K |
| 1 feb. 2023 | ₹122,75 | -23,40% | ₹165,85 | ₹166,90 | ₹110,95 | 175,1K |
| 1 ene. 2023 | ₹160,25 | -8,40% | ₹155,20 | ₹198,70 | ₹153,70 | 78,1K |
| 1 dic. 2022 | ₹174,95 | -7,60% | ₹190,00 | ₹200,95 | ₹145,20 | 119,2K |
| 1 nov. 2022 | ₹189,35 | -12,92% | ₹223,45 | ₹230,00 | ₹186,00 | 150,4K |
| 1 oct. 2022 | ₹217,45 | +0,67% | ₹215,20 | ₹278,50 | ₹202,00 | 302,2K |
| 1 sept. 2022 | ₹216,00 | +26,98% | ₹162,00 | ₹245,50 | ₹162,00 | 177,2K |
| 1 ago. 2022 | ₹170,10 | +2,81% | ₹165,40 | ₹206,00 | ₹157,60 | 78,2K |
| 1 jul. 2022 | ₹165,45 | +4,12% | ₹164,90 | ₹177,75 | ₹145,50 | 83,8K |
| 1 jun. 2022 | ₹158,90 | -10,58% | ₹172,25 | ₹208,00 | ₹145,25 | 90,1K |
| 1 may. 2022 | ₹177,70 | -21,41% | ₹223,00 | ₹239,90 | ₹167,30 | 144,6K |
| 1 abr. 2022 | ₹226,10 | +0,96% | ₹230,00 | ₹275,00 | ₹203,25 | 179,1K |
| 1 mar. 2022 | ₹223,95 | -8,69% | ₹247,00 | ₹280,00 | ₹215,95 | 183,4K |
| 1 feb. 2022 | ₹245,25 | -17,19% | ₹295,00 | ₹348,00 | ₹212,90 | 84,4K |
| 1 ene. 2022 | ₹296,15 | +8,38% | ₹288,40 | ₹308,00 | ₹235,00 | 165,1K |
| 1 dic. 2021 | ₹273,25 | +25,29% | ₹227,40 | ₹294,50 | ₹206,60 | 181,6K |
| 1 nov. 2021 | ₹218,10 | -20,18% | ₹278,70 | ₹309,00 | ₹200,00 | 253,2K |
| 1 oct. 2021 | ₹273,25 | -8,18% | ₹297,60 | ₹333,95 | ₹252,60 | 196,1K |
| 1 sept. 2021 | ₹297,60 | -9,53% | ₹338,00 | ₹345,00 | ₹295,00 | 189,3K |
| 1 ago. 2021 | ₹328,95 | -12,41% | ₹396,00 | ₹400,95 | ₹315,15 | 242,5K |
| 1 jul. 2021 | ₹375,55 | +18,10% | ₹325,00 | ₹419,35 | ₹285,95 | 482,2K |
| 1 jun. 2021 | ₹318,00 | +1,44% | ₹297,85 | ₹341,45 | ₹258,20 | 291,0K |
| 1 may. 2021 | ₹313,50 | +24,90% | ₹257,00 | ₹346,00 | ₹220,00 | 445,9K |
| 1 abr. 2021 | ₹251,00 | +12,91% | ₹219,00 | ₹280,00 | ₹201,40 | 284,7K |
| 1 mar. 2021 | ₹222,30 | +1,08% | ₹220,00 | ₹265,65 | ₹215,00 | 381,3K |
| 1 feb. 2021 | ₹219,92 | +31,16% | ₹176,00 | ₹228,88 | ₹160,05 | 289,1K |
| 1 ene. 2021 | ₹167,67 | +5,37% | ₹167,07 | ₹233,25 | ₹164,35 | 764,4K |
| 1 dic. 2020 | ₹159,12 | +42,93% | ₹116,67 | ₹159,12 | ₹107,00 | 409,2K |
| 1 nov. 2020 | ₹111,33 | +4,70% | ₹106,00 | ₹113,98 | ₹89,30 | 140,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹132,65 | +10,77% | ₹120,05 | ₹169,00 | ₹103,00 | 1,5M |
| 2024 | ₹119,75 | -30,98% | ₹173,50 | ₹218,80 | ₹112,70 | 2,1M |
| 2023 | ₹173,50 | -0,83% | ₹155,20 | ₹207,40 | ₹110,95 | 2,5M |
| 2022 | ₹174,95 | -35,97% | ₹288,40 | ₹348,00 | ₹145,20 | 1,8M |
| 2021 | ₹273,25 | +71,73% | ₹167,07 | ₹419,35 | ₹160,05 | 4,0M |
| 2020 | ₹159,12 | +32,05% | ₹130,00 | ₹159,12 | ₹28,08 | 1,7M |
| 2019 | ₹120,50 | +3,61% | ₹116,00 | ₹182,95 | ₹100,00 | 160,4K |
| 2018 | ₹116,30 | +23,72% | ₹97,95 | ₹155,00 | ₹85,00 | 241,9K |
| 2017 | ₹94,00 | -14,74% | ₹110,25 | ₹125,00 | ₹68,40 | 189,8K |
| 2016 | ₹110,25 | -44,43% | ₹192,70 | ₹205,00 | ₹87,00 | 501,3K |
| 2015 | ₹198,40 | +137,60% | ₹83,50 | ₹221,90 | ₹57,10 | 1,0M |
| 2014 | ₹83,50 | +15,25% | ₹75,00 | ₹90,00 | ₹45,20 | 493,7K |
| 2013 | ₹72,45 | -62,85% | ₹194,50 | ₹220,00 | ₹48,50 | 173,9K |
| 2012 | ₹195,00 | +21,12% | ₹167,00 | ₹248,95 | ₹155,00 | 230,6K |
| 2011 | ₹161,00 | +25,24% | ₹139,95 | ₹264,80 | ₹110,00 | 1,2M |
| 2010 | ₹128,55 | +64,81% | ₹78,95 | ₹175,25 | ₹78,95 | 2,0M |
| 2009 | ₹78,00 | +84,83% | ₹40,15 | ₹84,00 | ₹36,30 | 224,9K |
| 2008 | ₹42,20 | -55,11% | ₹93,05 | ₹96,80 | ₹30,10 | 972,6K |
| 2007 | ₹94,00 | +55,76% | ₹60,35 | ₹115,00 | ₹55,00 | 1,3M |
| 2006 | ₹60,35 | -12,91% | ₹75,00 | ₹118,00 | ₹44,60 | 814,9K |
| 2005 | ₹69,30 | 0,00% | ₹126,25 | ₹152,70 | ₹56,25 | 665,7K |
Cómo se Comportó Smruthi Organics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Smruthi Organics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Smruthi Organics | -5,96 % | -45,56 % | 58,07 % | -21,37 % | -13,61 % | 104,23 % | |
| Sun Pharmaceutical | -14,60 % | 70,78 % | 218,03 % | 80,00 % | 690,16 % | 2.608,73 % | |
| Divi's Laboratories | 8,12 % | 57,02 % | 83,89 % | 435,51 % | 1.516,65 % | 7.132,15 % | |
| Innova Captab | 15,25 % | 57,00 % | 57,00 % | 57,00 % | 57,00 % | 57,00 % | |
| Suven Life Sciences | 46,77 % | 186,97 % | 307,88 % | -25,87 % | 594,28 % | 3.728,07 % | |
| Gujarat Themis | 93,18 % | 93,18 % | 93,18 % | 93,18 % | 93,18 % | 93,18 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Pharma | Sector | -5,80 % | 65,64 % | 80,64 % | 63,86 % | 375,73 % | 375,73 % |
Calcule sus Rendimientos de Inversión en Smruthi Organics
Análisis de Rendimiento de Inversión a Largo Plazo
Smruthi Organics stock price in Oct 2015 was ₹171,10, A ₹1.000,00 lump sum investment in Smruthi Organics made 10 years ago would be worth approximately ₹839,74 today, representing a negative return of -16,03 %. This translates to an annualized return (CAGR) of -1,73 %. During this period, Smruthi Organics paid out ₹13,18 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹839,74
Rendimiento Total
-16,03 %
Rendimiento Anual (TCAC)
-1,73 %
Dividendos Totales
₹77,03
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Smruthi Organics (SMRUTHIORG) durante los últimos 12 meses?
Durante los últimos 12 meses, Smruthi Organics ha entregado un rendimiento total de -6,0%.
- Máximo de 52 semanas alcanzó 169,00 INR el January 13, 2025.
- Mínimo de 52 semanas tocó 103,00 INR el April 7, 2025.
- Precio Actual cotizando a 130,50 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Smruthi Organics (SMRUTHIORG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Smruthi Organics (smruthiorg) habría crecido a aproximadamente 15 807,00 INR al October 8, 2025, representando un rendimiento total de 58,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Smruthi Organics con el sector Healthcare?
Smruthi Organics (smruthiorg) ha entregado un rendimiento anualizado de -2,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Smruthi Organics habría crecido a 7 863,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Smruthi Organics?
Smruthi Organics (smruthiorg) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 58,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Smruthi Organics ha logrado históricamente?
Smruthi Organics (smruthiorg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+58,1%)
Rendimientos negativos: 12 months (-6,0%), 3 years (-45,6%), 10 years (-21,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.