Solitaire Machine (SOLIMAC) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Solitaire Machine
Datos de Precios Históricos de Solitaire Machine
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹123,70 | +0,04% | ₹130,00 | ₹130,00 | ₹123,70 | 464 |
| 3 oct. 2025 | ₹123,65 | +1,10% | ₹129,70 | ₹129,70 | ₹121,35 | 925 |
| 1 oct. 2025 | ₹122,30 | +0,91% | ₹121,55 | ₹126,50 | ₹120,60 | 1,9K |
| 30 sept. 2025 | ₹121,20 | -4,75% | ₹130,00 | ₹130,00 | ₹120,35 | 2,6K |
| 29 sept. 2025 | ₹127,25 | -0,82% | ₹121,30 | ₹135,00 | ₹121,30 | 1,9K |
| 26 sept. 2025 | ₹128,30 | +4,65% | ₹123,20 | ₹129,95 | ₹115,60 | 5,5K |
| 25 sept. 2025 | ₹122,60 | +0,57% | ₹117,25 | ₹122,85 | ₹117,25 | 1,4K |
| 24 sept. 2025 | ₹121,90 | +0,45% | ₹124,00 | ₹124,00 | ₹118,15 | 2,3K |
| 23 sept. 2025 | ₹121,35 | -2,92% | ₹125,00 | ₹128,25 | ₹120,25 | 2,3K |
| 22 sept. 2025 | ₹125,00 | -1,19% | ₹127,00 | ₹127,60 | ₹125,00 | 233 |
| 19 sept. 2025 | ₹126,50 | -0,78% | ₹126,50 | ₹126,50 | ₹126,50 | 42 |
| 18 sept. 2025 | ₹127,50 | -0,31% | ₹126,50 | ₹129,00 | ₹125,00 | 1,2K |
| 17 sept. 2025 | ₹127,90 | -0,04% | ₹125,05 | ₹135,00 | ₹125,05 | 3,7K |
| 16 sept. 2025 | ₹127,95 | +1,03% | ₹125,00 | ₹127,95 | ₹125,00 | 128 |
| 15 sept. 2025 | ₹126,65 | +1,32% | ₹128,90 | ₹135,00 | ₹124,10 | 2,3K |
| 12 sept. 2025 | ₹125,00 | +0,24% | ₹124,70 | ₹125,00 | ₹123,00 | 1,1K |
| 11 sept. 2025 | ₹124,70 | -1,27% | ₹125,40 | ₹128,50 | ₹124,10 | 2,0K |
| 10 sept. 2025 | ₹126,30 | +1,90% | ₹123,95 | ₹126,30 | ₹123,95 | 653 |
| 9 sept. 2025 | ₹123,95 | -3,58% | ₹128,90 | ₹128,90 | ₹122,25 | 1,3K |
| 8 sept. 2025 | ₹128,55 | +4,51% | ₹125,50 | ₹129,00 | ₹125,50 | 8,7K |
| 5 sept. 2025 | ₹123,00 | -4,50% | ₹132,80 | ₹132,80 | ₹122,50 | 2,6K |
| 4 sept. 2025 | ₹128,80 | +1,42% | ₹128,80 | ₹128,80 | ₹128,80 | 3 |
| 3 sept. 2025 | ₹127,00 | +0,20% | ₹125,30 | ₹131,95 | ₹125,00 | 4,4K |
| 2 sept. 2025 | ₹126,75 | +3,77% | ₹128,90 | ₹128,90 | ₹125,00 | 1,8K |
| 1 sept. 2025 | ₹122,15 | -2,28% | ₹125,70 | ₹125,70 | ₹122,00 | 2,9K |
| 29 ago. 2025 | ₹125,00 | -0,56% | ₹123,20 | ₹127,00 | ₹123,00 | 1,4K |
| 28 ago. 2025 | ₹125,70 | -0,48% | ₹121,55 | ₹125,70 | ₹121,55 | 682 |
| 26 ago. 2025 | ₹126,30 | -1,48% | ₹126,20 | ₹126,30 | ₹126,00 | 527 |
| 25 ago. 2025 | ₹128,20 | +0,16% | ₹133,90 | ₹138,00 | ₹127,20 | 1,7K |
| 22 ago. 2025 | ₹128,00 | -0,23% | ₹126,00 | ₹135,00 | ₹126,00 | 1,3K |
| 21 ago. 2025 | ₹128,30 | -0,54% | ₹130,25 | ₹132,50 | ₹127,35 | 1,1K |
| 20 ago. 2025 | ₹129,00 | +6,35% | ₹125,00 | ₹132,50 | ₹125,00 | 1,1K |
| 19 ago. 2025 | ₹121,30 | -2,57% | ₹121,55 | ₹124,95 | ₹120,50 | 1,0K |
| 18 ago. 2025 | ₹124,50 | -0,99% | ₹128,25 | ₹128,25 | ₹120,00 | 594 |
| 14 ago. 2025 | ₹125,75 | +2,57% | ₹125,00 | ₹126,90 | ₹122,30 | 2,1K |
| 13 ago. 2025 | ₹122,60 | +1,16% | ₹122,50 | ₹125,40 | ₹122,05 | 1,7K |
| 12 ago. 2025 | ₹121,20 | -4,49% | ₹127,00 | ₹127,00 | ₹120,10 | 5,7K |
| 11 ago. 2025 | ₹126,90 | +3,05% | ₹128,95 | ₹129,45 | ₹125,10 | 17,4K |
| 8 ago. 2025 | ₹123,15 | -5,60% | ₹135,00 | ₹135,00 | ₹122,75 | 11,5K |
| 7 ago. 2025 | ₹130,45 | -3,55% | ₹131,60 | ₹134,90 | ₹129,90 | 2,8K |
| 6 ago. 2025 | ₹135,25 | -1,21% | ₹141,50 | ₹143,50 | ₹130,20 | 7,3K |
| 5 ago. 2025 | ₹136,90 | -3,39% | ₹141,00 | ₹141,50 | ₹136,25 | 7,9K |
| 4 ago. 2025 | ₹141,70 | +0,39% | ₹143,00 | ₹144,30 | ₹141,15 | 568 |
| 1 ago. 2025 | ₹141,15 | -1,74% | ₹144,05 | ₹145,00 | ₹141,05 | 13,5K |
| 31 jul. 2025 | ₹143,65 | -1,61% | ₹147,00 | ₹147,00 | ₹143,10 | 2,6K |
| 30 jul. 2025 | ₹146,00 | +1,85% | ₹146,90 | ₹151,60 | ₹144,95 | 1,5K |
| 29 jul. 2025 | ₹143,35 | -2,02% | ₹146,00 | ₹146,95 | ₹142,00 | 11,1K |
| 28 jul. 2025 | ₹146,30 | -0,54% | ₹148,00 | ₹151,90 | ₹143,35 | 1,8K |
| 25 jul. 2025 | ₹147,10 | -1,77% | ₹149,70 | ₹149,70 | ₹143,05 | 3,1K |
| 24 jul. 2025 | ₹149,75 | +0,40% | ₹150,05 | ₹153,00 | ₹147,20 | 3,1K |
| 23 jul. 2025 | ₹149,15 | -0,07% | ₹137,10 | ₹161,00 | ₹136,60 | 37,3K |
| 22 jul. 2025 | ₹149,25 | -5,60% | ₹155,20 | ₹156,90 | ₹146,60 | 14,4K |
| 21 jul. 2025 | ₹158,10 | -1,74% | ₹164,15 | ₹166,80 | ₹157,25 | 5,8K |
| 18 jul. 2025 | ₹160,90 | +0,53% | ₹160,00 | ₹163,95 | ₹156,50 | 3,1K |
| 17 jul. 2025 | ₹160,05 | -0,81% | ₹164,40 | ₹164,90 | ₹160,00 | 8,9K |
| 16 jul. 2025 | ₹161,35 | +2,25% | ₹161,40 | ₹162,50 | ₹159,00 | 6,8K |
| 15 jul. 2025 | ₹157,80 | +1,74% | ₹152,25 | ₹161,45 | ₹152,25 | 8,7K |
| 14 jul. 2025 | ₹155,10 | +0,81% | ₹156,00 | ₹159,80 | ₹153,05 | 13,3K |
| 11 jul. 2025 | ₹153,85 | -0,55% | ₹154,70 | ₹154,70 | ₹150,50 | 1,7K |
| 10 jul. 2025 | ₹154,70 | +1,61% | ₹153,90 | ₹156,85 | ₹150,15 | 12,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹123,70 | +0,04% | ₹130,00 | ₹130,00 | ₹123,70 | 464 |
| 29 sept. 2025 | ₹123,65 | -3,62% | ₹121,30 | ₹135,00 | ₹120,35 | 7,3K |
| 22 sept. 2025 | ₹128,30 | +1,42% | ₹127,00 | ₹129,95 | ₹115,60 | 11,8K |
| 15 sept. 2025 | ₹126,50 | +1,20% | ₹128,90 | ₹135,00 | ₹124,10 | 7,3K |
| 8 sept. 2025 | ₹125,00 | +1,63% | ₹125,50 | ₹129,00 | ₹122,25 | 13,8K |
| 1 sept. 2025 | ₹123,00 | -1,60% | ₹125,70 | ₹132,80 | ₹122,00 | 11,7K |
| 25 ago. 2025 | ₹125,00 | -2,34% | ₹133,90 | ₹138,00 | ₹121,55 | 4,3K |
| 18 ago. 2025 | ₹128,00 | +1,79% | ₹128,25 | ₹135,00 | ₹120,00 | 5,1K |
| 11 ago. 2025 | ₹125,75 | +2,11% | ₹128,95 | ₹129,45 | ₹120,10 | 26,8K |
| 4 ago. 2025 | ₹123,15 | -12,75% | ₹143,00 | ₹144,30 | ₹122,75 | 30,0K |
| 28 jul. 2025 | ₹141,15 | -4,04% | ₹148,00 | ₹151,90 | ₹141,05 | 30,4K |
| 21 jul. 2025 | ₹147,10 | -8,58% | ₹164,15 | ₹166,80 | ₹136,60 | 63,6K |
| 14 jul. 2025 | ₹160,90 | +4,58% | ₹156,00 | ₹164,90 | ₹152,25 | 40,7K |
| 7 jul. 2025 | ₹153,85 | +4,09% | ₹144,10 | ₹156,85 | ₹144,10 | 31,7K |
| 30 jun. 2025 | ₹147,80 | +1,30% | ₹146,60 | ₹154,95 | ₹144,00 | 34,6K |
| 23 jun. 2025 | ₹145,90 | -1,15% | ₹151,00 | ₹153,50 | ₹145,00 | 34,2K |
| 16 jun. 2025 | ₹147,60 | -1,73% | ₹154,75 | ₹154,75 | ₹145,65 | 11,5K |
| 9 jun. 2025 | ₹150,20 | -0,46% | ₹150,40 | ₹159,00 | ₹140,00 | 60,8K |
| 2 jun. 2025 | ₹150,90 | -2,86% | ₹156,00 | ₹156,95 | ₹148,80 | 18,4K |
| 26 may. 2025 | ₹155,35 | -2,60% | ₹162,70 | ₹163,00 | ₹149,25 | 37,3K |
| 19 may. 2025 | ₹159,50 | +1,59% | ₹152,50 | ₹162,70 | ₹136,50 | 96,1K |
| 12 may. 2025 | ₹157,00 | +0,03% | ₹160,00 | ₹168,40 | ₹152,75 | 48,3K |
| 5 may. 2025 | ₹156,95 | +2,62% | ₹152,95 | ₹161,00 | ₹136,00 | 33,7K |
| 28 abr. 2025 | ₹152,95 | +5,52% | ₹144,50 | ₹154,95 | ₹133,20 | 24,5K |
| 21 abr. 2025 | ₹144,95 | -4,86% | ₹154,45 | ₹163,95 | ₹144,00 | 46,8K |
| 14 abr. 2025 | ₹152,35 | -4,93% | ₹167,00 | ₹171,60 | ₹148,10 | 26,0K |
| 7 abr. 2025 | ₹160,25 | -1,05% | ₹158,95 | ₹172,80 | ₹140,00 | 19,3K |
| 31 mar. 2025 | ₹161,95 | +7,00% | ₹145,00 | ₹168,40 | ₹145,00 | 21,1K |
| 24 mar. 2025 | ₹151,35 | +9,40% | ₹144,00 | ₹168,00 | ₹137,15 | 68,1K |
| 17 mar. 2025 | ₹138,35 | +2,14% | ₹149,00 | ₹149,00 | ₹131,15 | 16,8K |
| 10 mar. 2025 | ₹135,45 | +10,98% | ₹124,90 | ₹158,65 | ₹124,85 | 62,8K |
| 3 mar. 2025 | ₹122,05 | +6,64% | ₹111,00 | ₹133,80 | ₹108,00 | 36,6K |
| 24 feb. 2025 | ₹114,45 | -10,13% | ₹131,85 | ₹134,75 | ₹105,55 | 13,8K |
| 17 feb. 2025 | ₹127,35 | -7,78% | ₹131,40 | ₹148,00 | ₹121,60 | 28,0K |
| 10 feb. 2025 | ₹138,10 | +30,10% | ₹117,30 | ₹148,85 | ₹109,00 | 181,1K |
| 3 feb. 2025 | ₹106,15 | -1,58% | ₹107,00 | ₹114,60 | ₹103,05 | 21,8K |
| 27 ene. 2025 | ₹107,85 | +9,49% | ₹98,50 | ₹114,95 | ₹90,50 | 67,6K |
| 20 ene. 2025 | ₹98,50 | -6,90% | ₹102,55 | ₹104,85 | ₹96,05 | 7,5K |
| 13 ene. 2025 | ₹105,80 | -2,98% | ₹105,50 | ₹108,00 | ₹97,00 | 7,5K |
| 6 ene. 2025 | ₹109,05 | -2,98% | ₹112,25 | ₹115,00 | ₹104,15 | 18,3K |
| 30 dic. 2024 | ₹112,40 | +1,71% | ₹117,00 | ₹117,00 | ₹107,00 | 39,5K |
| 23 dic. 2024 | ₹110,51 | -3,62% | ₹112,00 | ₹116,00 | ₹109,75 | 17,6K |
| 16 dic. 2024 | ₹114,66 | +1,63% | ₹114,98 | ₹119,20 | ₹105,40 | 23,8K |
| 9 dic. 2024 | ₹112,82 | +7,45% | ₹105,00 | ₹122,50 | ₹102,00 | 74,7K |
| 2 dic. 2024 | ₹105,00 | +7,14% | ₹98,00 | ₹107,85 | ₹96,10 | 19,1K |
| 25 nov. 2024 | ₹98,00 | +0,41% | ₹97,60 | ₹100,63 | ₹94,00 | 14,8K |
| 18 nov. 2024 | ₹97,60 | +0,03% | ₹95,00 | ₹99,85 | ₹92,70 | 13,7K |
| 11 nov. 2024 | ₹97,57 | -4,18% | ₹102,00 | ₹103,85 | ₹97,50 | 9,8K |
| 4 nov. 2024 | ₹101,83 | +2,49% | ₹103,40 | ₹104,32 | ₹95,10 | 32,0K |
| 28 oct. 2024 | ₹99,36 | +1,70% | ₹98,50 | ₹108,00 | ₹94,13 | 28,8K |
| 21 oct. 2024 | ₹97,70 | -8,22% | ₹104,35 | ₹105,00 | ₹96,05 | 30,4K |
| 14 oct. 2024 | ₹106,45 | -7,48% | ₹112,00 | ₹114,95 | ₹102,00 | 38,4K |
| 7 oct. 2024 | ₹115,05 | +7,07% | ₹110,00 | ₹117,30 | ₹102,10 | 27,2K |
| 30 sept. 2024 | ₹107,45 | +12,51% | ₹99,50 | ₹114,85 | ₹99,05 | 55,5K |
| 23 sept. 2024 | ₹95,50 | -3,26% | ₹96,75 | ₹99,35 | ₹90,70 | 13,8K |
| 16 sept. 2024 | ₹98,72 | +2,29% | ₹101,00 | ₹106,39 | ₹95,05 | 53,4K |
| 9 sept. 2024 | ₹96,51 | +1,61% | ₹96,88 | ₹96,88 | ₹89,00 | 28,9K |
| 2 sept. 2024 | ₹94,98 | -4,49% | ₹102,85 | ₹102,85 | ₹93,60 | 15,5K |
| 26 ago. 2024 | ₹99,45 | -2,50% | ₹106,00 | ₹106,85 | ₹96,05 | 12,6K |
| 19 ago. 2024 | ₹102,00 | +9,80% | ₹94,60 | ₹103,95 | ₹91,60 | 21,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹123,70 | +2,06% | ₹121,55 | ₹130,00 | ₹120,60 | 3,3K |
| 1 sept. 2025 | ₹121,20 | -3,04% | ₹125,70 | ₹135,00 | ₹115,60 | 49,1K |
| 1 ago. 2025 | ₹125,00 | -12,98% | ₹144,05 | ₹145,00 | ₹120,00 | 79,7K |
| 1 jul. 2025 | ₹143,65 | -2,15% | ₹147,25 | ₹166,80 | ₹136,60 | 169,7K |
| 1 jun. 2025 | ₹146,80 | -5,50% | ₹156,00 | ₹159,00 | ₹140,00 | 142,9K |
| 1 may. 2025 | ₹155,35 | +9,87% | ₹148,95 | ₹168,40 | ₹136,00 | 231,3K |
| 1 abr. 2025 | ₹141,40 | -6,57% | ₹145,00 | ₹172,80 | ₹133,20 | 121,7K |
| 1 mar. 2025 | ₹151,35 | +32,24% | ₹111,00 | ₹168,00 | ₹108,00 | 184,3K |
| 1 feb. 2025 | ₹114,45 | +3,11% | ₹114,95 | ₹148,85 | ₹103,05 | 245,6K |
| 1 ene. 2025 | ₹111,00 | +1,65% | ₹113,50 | ₹116,00 | ₹90,50 | 129,9K |
| 1 dic. 2024 | ₹109,20 | +11,43% | ₹98,00 | ₹122,50 | ₹96,10 | 144,7K |
| 1 nov. 2024 | ₹98,00 | -0,76% | ₹103,65 | ₹104,32 | ₹92,70 | 80,1K |
| 1 oct. 2024 | ₹98,75 | -1,52% | ₹104,80 | ₹117,30 | ₹96,05 | 160,4K |
| 1 sept. 2024 | ₹100,27 | +0,82% | ₹102,85 | ₹106,39 | ₹89,00 | 121,8K |
| 1 ago. 2024 | ₹99,45 | -1,39% | ₹102,85 | ₹106,85 | ₹91,60 | 84,3K |
| 1 jul. 2024 | ₹100,85 | -4,90% | ₹110,90 | ₹122,70 | ₹96,00 | 114,9K |
| 1 jun. 2024 | ₹106,05 | +23,24% | ₹89,00 | ₹117,50 | ₹70,10 | 707,8K |
| 1 may. 2024 | ₹86,05 | -0,65% | ₹86,00 | ₹91,25 | ₹70,99 | 133,3K |
| 1 abr. 2024 | ₹86,61 | +40,97% | ₹66,39 | ₹105,00 | ₹66,00 | 187,8K |
| 1 mar. 2024 | ₹61,44 | -25,00% | ₹81,92 | ₹82,35 | ₹60,10 | 112,8K |
| 1 feb. 2024 | ₹81,92 | -5,29% | ₹86,50 | ₹92,19 | ₹76,00 | 59,2K |
| 1 ene. 2024 | ₹86,50 | +3,93% | ₹83,50 | ₹93,30 | ₹78,51 | 73,6K |
| 1 dic. 2023 | ₹83,23 | +0,22% | ₹83,05 | ₹105,00 | ₹82,60 | 470,8K |
| 1 nov. 2023 | ₹83,05 | +39,91% | ₹58,05 | ₹84,25 | ₹54,55 | 245,4K |
| 1 oct. 2023 | ₹59,36 | +4,14% | ₹55,07 | ₹63,70 | ₹53,55 | 71,9K |
| 1 sept. 2023 | ₹57,00 | -5,75% | ₹60,48 | ₹61,90 | ₹52,22 | 217,6K |
| 1 ago. 2023 | ₹60,48 | -9,04% | ₹66,50 | ₹74,70 | ₹60,05 | 337,1K |
| 1 jul. 2023 | ₹66,49 | +16,63% | ₹58,50 | ₹68,00 | ₹54,11 | 255,7K |
| 1 jun. 2023 | ₹57,01 | +12,45% | ₹51,70 | ₹63,00 | ₹50,10 | 314,1K |
| 1 may. 2023 | ₹50,70 | +25,99% | ₹41,50 | ₹53,70 | ₹40,10 | 309,1K |
| 1 abr. 2023 | ₹40,24 | +4,47% | ₹40,50 | ₹43,98 | ₹39,20 | 19,3K |
| 1 mar. 2023 | ₹38,52 | -10,63% | ₹44,35 | ₹46,63 | ₹36,80 | 61,5K |
| 1 feb. 2023 | ₹43,10 | -11,95% | ₹46,25 | ₹49,50 | ₹43,00 | 19,2K |
| 1 ene. 2023 | ₹48,95 | -3,45% | ₹50,65 | ₹54,65 | ₹46,50 | 21,5K |
| 1 dic. 2022 | ₹50,70 | -8,40% | ₹55,35 | ₹56,40 | ₹46,00 | 78,6K |
| 1 nov. 2022 | ₹55,35 | -7,75% | ₹60,00 | ₹60,70 | ₹51,30 | 67,1K |
| 1 oct. 2022 | ₹60,00 | +4,35% | ₹57,00 | ₹65,00 | ₹53,25 | 136,2K |
| 1 sept. 2022 | ₹57,50 | -8,59% | ₹62,00 | ₹64,75 | ₹54,40 | 155,5K |
| 1 ago. 2022 | ₹62,90 | +6,88% | ₹60,35 | ₹71,00 | ₹56,05 | 291,0K |
| 1 jul. 2022 | ₹58,85 | +4,53% | ₹58,75 | ₹67,10 | ₹52,60 | 217,4K |
| 1 jun. 2022 | ₹56,30 | -5,54% | ₹60,50 | ₹63,30 | ₹51,25 | 219,5K |
| 1 may. 2022 | ₹59,60 | +15,28% | ₹54,25 | ₹62,55 | ₹51,00 | 352,5K |
| 1 abr. 2022 | ₹51,70 | +21,93% | ₹42,45 | ₹62,00 | ₹42,40 | 324,4K |
| 1 mar. 2022 | ₹42,40 | -3,09% | ₹44,75 | ₹49,35 | ₹38,75 | 52,1K |
| 1 feb. 2022 | ₹43,75 | -17,99% | ₹53,35 | ₹54,45 | ₹40,50 | 98,1K |
| 1 ene. 2022 | ₹53,35 | -11,60% | ₹61,50 | ₹67,85 | ₹52,10 | 290,4K |
| 1 dic. 2021 | ₹60,35 | +80,96% | ₹33,10 | ₹64,75 | ₹27,00 | 776,1K |
| 1 nov. 2021 | ₹33,35 | +4,87% | ₹33,85 | ₹37,50 | ₹31,30 | 79,6K |
| 1 oct. 2021 | ₹31,80 | -6,61% | ₹33,00 | ₹35,00 | ₹31,35 | 40,2K |
| 1 sept. 2021 | ₹34,05 | +0,44% | ₹34,00 | ₹38,75 | ₹31,00 | 91,9K |
| 1 ago. 2021 | ₹33,90 | -31,86% | ₹49,00 | ₹52,90 | ₹28,50 | 352,1K |
| 1 jul. 2021 | ₹49,75 | +20,31% | ₹39,80 | ₹52,95 | ₹39,00 | 632,2K |
| 1 jun. 2021 | ₹41,35 | +54,29% | ₹28,00 | ₹45,00 | ₹25,60 | 959,0K |
| 1 may. 2021 | ₹26,80 | +5,30% | ₹26,00 | ₹27,95 | ₹21,65 | 95,5K |
| 1 abr. 2021 | ₹25,45 | +10,89% | ₹23,25 | ₹26,25 | ₹22,05 | 44,6K |
| 1 mar. 2021 | ₹22,95 | -3,37% | ₹24,35 | ₹25,90 | ₹21,60 | 82,1K |
| 1 feb. 2021 | ₹23,75 | -0,84% | ₹24,50 | ₹26,80 | ₹22,50 | 123,9K |
| 1 ene. 2021 | ₹23,95 | -3,82% | ₹26,75 | ₹27,95 | ₹23,00 | 103,3K |
| 1 dic. 2020 | ₹24,90 | +3,32% | ₹24,90 | ₹29,30 | ₹22,75 | 102,8K |
| 1 nov. 2020 | ₹24,10 | +25,19% | ₹19,00 | ₹26,90 | ₹18,75 | 91,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹123,70 | +13,28% | ₹113,50 | ₹172,80 | ₹90,50 | 1,4M |
| 2024 | ₹109,20 | +31,20% | ₹83,50 | ₹122,70 | ₹60,10 | 2,0M |
| 2023 | ₹83,23 | +64,16% | ₹50,65 | ₹105,00 | ₹36,80 | 2,3M |
| 2022 | ₹50,70 | -15,99% | ₹61,50 | ₹71,00 | ₹38,75 | 2,3M |
| 2021 | ₹60,35 | +142,37% | ₹26,75 | ₹64,75 | ₹21,60 | 3,4M |
| 2020 | ₹24,90 | -7,26% | ₹26,85 | ₹32,00 | ₹15,50 | 715,3K |
| 2019 | ₹26,85 | -44,92% | ₹49,05 | ₹52,60 | ₹23,10 | 467,5K |
| 2018 | ₹48,75 | -20,41% | ₹65,00 | ₹94,75 | ₹35,00 | 1,4M |
| 2017 | ₹61,25 | +55,85% | ₹39,70 | ₹68,70 | ₹33,00 | 1,8M |
| 2016 | ₹39,30 | +67,95% | ₹22,30 | ₹49,50 | ₹16,00 | 1,2M |
| 2015 | ₹23,40 | +46,25% | ₹16,40 | ₹24,95 | ₹12,20 | 532,1K |
| 2014 | ₹16,00 | +3,23% | ₹14,75 | ₹18,25 | ₹10,50 | 224,2K |
| 2013 | ₹15,50 | -13,65% | ₹17,55 | ₹19,50 | ₹11,41 | 332,3K |
| 2012 | ₹17,95 | +31,50% | ₹15,55 | ₹20,40 | ₹13,60 | 713,3K |
| 2011 | ₹13,65 | +4,92% | ₹15,49 | ₹19,00 | ₹10,01 | 426,4K |
| 2010 | ₹13,01 | +20,57% | ₹10,79 | ₹15,20 | ₹9,26 | 634,5K |
| 2009 | ₹10,79 | +12,40% | ₹9,60 | ₹14,14 | ₹8,55 | 461,8K |
| 2008 | ₹9,60 | -61,60% | ₹26,25 | ₹35,95 | ₹8,22 | 1,2M |
| 2007 | ₹25,00 | +85,74% | ₹13,46 | ₹25,00 | ₹9,84 | 2,3M |
| 2006 | ₹13,46 | -10,27% | ₹15,30 | ₹21,93 | ₹9,85 | 1,5M |
| 2005 | ₹15,00 | +59,07% | ₹10,00 | ₹35,90 | ₹8,00 | 4,9M |
| 2004 | ₹9,43 | +75,93% | ₹6,00 | ₹10,50 | ₹2,48 | 1,2M |
| 2003 | ₹5,36 | +8,28% | ₹5,90 | ₹7,05 | ₹2,50 | 277,4K |
| 2002 | ₹4,95 | -13,16% | ₹5,70 | ₹6,00 | ₹1,45 | 423,3K |
| 2001 | ₹5,70 | 0,00% | ₹5,70 | ₹5,70 | ₹5,70 | N/A |
| 2000 | ₹5,70 | 0,00% | ₹4,00 | ₹5,70 | ₹1,65 | 31,3K |
Cómo se Comportó Solitaire Machine Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Solitaire Machine VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Solitaire Machine | 7,52 % | 127,81 % | 556,23 % | 673,13 % | 987,95 % | 623,39 % | |
| SKF India | -8,15 % | 3,32 % | 228,88 % | 278,29 % | 729,73 % | 1.885,32 % | |
| Timken India | -15,68 % | -2,33 % | 196,04 % | 396,65 % | 1.775,61 % | 10.905,37 % | |
| Kennametal India | -29,31 % | -21,17 % | 189,56 % | 165,52 % | 331,79 % | 336,21 % | |
| Harsha Engineers | -20,79 % | -12,79 % | -13,68 % | -13,68 % | -13,68 % | -13,68 % | |
| Wendt India | -36,27 % | 22,07 % | 178,01 % | 346,89 % | 874,63 % | 1.149,73 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Solitaire Machine
Análisis de Rendimiento de Inversión a Largo Plazo
Solitaire Machine stock price in Oct 2015 was ₹16,00, A ₹1.000,00 lump sum investment in Solitaire Machine made 10 years ago would be worth approximately ₹8.590,62 today, representing a exceptional return of 759,06 %. This translates to an annualized return (CAGR) of 23,98 %. During this period, Solitaire Machine paid out ₹13,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.590,62
Rendimiento Total
759,06 %
Rendimiento Anual (TCAC)
23,98 %
Dividendos Totales
₹859,38
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Solitaire Machine (SOLIMAC) durante los últimos 12 meses?
Durante los últimos 12 meses, Solitaire Machine ha entregado un rendimiento total de 7,5%.
- Máximo de 52 semanas alcanzó 172,80 INR el April 11, 2025.
- Mínimo de 52 semanas tocó 90,50 INR el January 27, 2025.
- Precio Actual cotizando a 123,70 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Solitaire Machine (SOLIMAC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Solitaire Machine (solimac) habría crecido a aproximadamente 65 623,00 INR al October 7, 2025, representando un rendimiento total de 556,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 45,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Solitaire Machine con el sector Industrials?
Solitaire Machine (solimac) ha entregado un rendimiento anualizado de 22,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Solitaire Machine habría crecido a 77 313,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Solitaire Machine?
Solitaire Machine (solimac) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 673,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Solitaire Machine ha logrado históricamente?
Solitaire Machine (solimac) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,5%), 3 years (+127,8%), 5 years (+556,2%), 10 years (+673,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.