Somi Conveyor (SOMICONV) | Historial de Precios y Rendimientos | 2008 - 2025
Somi Conveyor Beltings Limited | Small-cap
Somi Conveyor Beltings Limited | Small-cap
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Somi Conveyor
Datos de Precios Históricos de Somi Conveyor
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹146,40 | -2,98% | ₹150,90 | ₹153,00 | ₹145,05 | 3,0K |
| 21 ago. 2025 | ₹150,90 | +0,60% | ₹150,45 | ₹153,45 | ₹149,45 | 576 |
| 20 ago. 2025 | ₹150,00 | -0,83% | ₹152,70 | ₹153,75 | ₹150,00 | 607 |
| 19 ago. 2025 | ₹151,25 | +1,78% | ₹150,10 | ₹153,85 | ₹149,00 | 3,1K |
| 18 ago. 2025 | ₹148,60 | -2,01% | ₹150,50 | ₹153,65 | ₹147,90 | 2,5K |
| 14 ago. 2025 | ₹151,65 | +1,34% | ₹159,00 | ₹162,00 | ₹149,10 | 3,5K |
| 13 ago. 2025 | ₹149,65 | -1,68% | ₹152,00 | ₹154,00 | ₹147,50 | 1,4K |
| 12 ago. 2025 | ₹152,20 | +0,20% | ₹151,45 | ₹158,70 | ₹148,75 | 6,5K |
| 11 ago. 2025 | ₹151,90 | +3,69% | ₹146,50 | ₹162,00 | ₹146,50 | 1,5K |
| 8 ago. 2025 | ₹146,50 | +2,20% | ₹144,15 | ₹146,50 | ₹144,05 | 203 |
| 7 ago. 2025 | ₹143,35 | -1,07% | ₹145,55 | ₹146,20 | ₹142,10 | 3,3K |
| 6 ago. 2025 | ₹144,90 | -3,40% | ₹145,90 | ₹146,00 | ₹143,65 | 1,0K |
| 5 ago. 2025 | ₹150,00 | -1,35% | ₹150,10 | ₹150,70 | ₹149,05 | 271 |
| 4 ago. 2025 | ₹152,05 | +1,16% | ₹149,90 | ₹152,05 | ₹149,90 | 77 |
| 1 ago. 2025 | ₹150,30 | -1,28% | ₹151,00 | ₹152,10 | ₹150,30 | 38 |
| 31 jul. 2025 | ₹152,25 | +2,32% | ₹149,55 | ₹152,25 | ₹147,80 | 234 |
| 30 jul. 2025 | ₹148,80 | -0,73% | ₹150,00 | ₹151,80 | ₹147,00 | 1,4K |
| 29 jul. 2025 | ₹149,90 | +0,64% | ₹149,90 | ₹152,05 | ₹149,50 | 1,0K |
| 28 jul. 2025 | ₹148,95 | -1,75% | ₹152,45 | ₹152,45 | ₹147,05 | 1,7K |
| 25 jul. 2025 | ₹151,60 | -2,00% | ₹154,45 | ₹154,45 | ₹150,25 | 3,4K |
| 24 jul. 2025 | ₹154,70 | -0,83% | ₹154,60 | ₹156,15 | ₹154,20 | 1,8K |
| 23 jul. 2025 | ₹156,00 | +2,63% | ₹152,35 | ₹157,60 | ₹152,25 | 1,8K |
| 22 jul. 2025 | ₹152,00 | -0,78% | ₹152,35 | ₹153,75 | ₹152,00 | 895 |
| 21 jul. 2025 | ₹153,20 | -0,42% | ₹153,60 | ₹156,00 | ₹151,05 | 13,2K |
| 18 jul. 2025 | ₹153,85 | +1,79% | ₹152,70 | ₹157,60 | ₹150,70 | 13,6K |
| 17 jul. 2025 | ₹151,15 | -1,40% | ₹153,50 | ₹153,50 | ₹151,00 | 1,8K |
| 16 jul. 2025 | ₹153,30 | -0,10% | ₹157,50 | ₹157,50 | ₹151,45 | 2,7K |
| 15 jul. 2025 | ₹153,45 | -0,97% | ₹154,95 | ₹155,70 | ₹151,65 | 1,2K |
| 14 jul. 2025 | ₹154,95 | -0,70% | ₹157,65 | ₹157,80 | ₹154,00 | 3,3K |
| 11 jul. 2025 | ₹156,05 | +0,42% | ₹157,00 | ₹157,00 | ₹156,05 | 13 |
| 10 jul. 2025 | ₹155,40 | -0,96% | ₹157,65 | ₹157,65 | ₹155,15 | 1,9K |
| 9 jul. 2025 | ₹156,90 | -0,29% | ₹157,10 | ₹160,15 | ₹156,70 | 2,1K |
| 8 jul. 2025 | ₹157,35 | -0,29% | ₹169,90 | ₹169,90 | ₹157,05 | 930 |
| 7 jul. 2025 | ₹157,80 | +0,61% | ₹153,00 | ₹168,95 | ₹152,50 | 8,0K |
| 4 jul. 2025 | ₹156,85 | -1,41% | ₹160,85 | ₹161,00 | ₹152,30 | 3,8K |
| 3 jul. 2025 | ₹159,10 | -6,49% | ₹159,50 | ₹161,80 | ₹157,20 | 2,4K |
| 2 jul. 2025 | ₹170,15 | +7,25% | ₹160,05 | ₹172,95 | ₹157,00 | 4,7K |
| 1 jul. 2025 | ₹158,65 | -3,99% | ₹163,65 | ₹166,45 | ₹158,50 | 7,8K |
| 30 jun. 2025 | ₹165,25 | +0,76% | ₹165,40 | ₹165,40 | ₹161,60 | 792 |
| 27 jun. 2025 | ₹164,00 | +2,50% | ₹163,95 | ₹171,50 | ₹159,50 | 2,4K |
| 26 jun. 2025 | ₹160,00 | -1,08% | ₹160,05 | ₹160,95 | ₹156,00 | 1,3K |
| 25 jun. 2025 | ₹161,75 | +1,16% | ₹159,90 | ₹164,00 | ₹159,30 | 1,2K |
| 24 jun. 2025 | ₹159,90 | +1,88% | ₹156,95 | ₹164,50 | ₹155,30 | 15,2K |
| 23 jun. 2025 | ₹156,95 | +2,45% | ₹152,25 | ₹162,35 | ₹152,25 | 7,8K |
| 20 jun. 2025 | ₹153,20 | +0,89% | ₹152,70 | ₹158,55 | ₹151,20 | 6,4K |
| 19 jun. 2025 | ₹151,85 | -2,75% | ₹156,00 | ₹157,10 | ₹150,65 | 4,1K |
| 18 jun. 2025 | ₹156,15 | -0,26% | ₹155,15 | ₹157,20 | ₹155,15 | 572 |
| 17 jun. 2025 | ₹156,55 | +0,42% | ₹158,70 | ₹159,60 | ₹156,00 | 399 |
| 16 jun. 2025 | ₹155,90 | -1,05% | ₹157,50 | ₹160,15 | ₹155,35 | 1,4K |
| 13 jun. 2025 | ₹157,55 | +0,32% | ₹154,70 | ₹157,75 | ₹154,65 | 605 |
| 12 jun. 2025 | ₹157,05 | -1,81% | ₹160,60 | ₹160,60 | ₹156,30 | 222 |
| 11 jun. 2025 | ₹159,95 | +0,82% | ₹161,10 | ₹161,70 | ₹156,85 | 2,9K |
| 10 jun. 2025 | ₹158,65 | -1,09% | ₹162,00 | ₹162,00 | ₹157,65 | 1,4K |
| 9 jun. 2025 | ₹160,40 | +5,35% | ₹164,45 | ₹164,45 | ₹151,85 | 4,8K |
| 6 jun. 2025 | ₹152,25 | -3,79% | ₹164,50 | ₹164,50 | ₹151,15 | 10,2K |
| 5 jun. 2025 | ₹158,25 | -3,62% | ₹165,00 | ₹165,00 | ₹155,00 | 3,7K |
| 4 jun. 2025 | ₹164,20 | +0,58% | ₹164,55 | ₹165,90 | ₹158,00 | 4,2K |
| 3 jun. 2025 | ₹163,25 | +2,06% | ₹164,85 | ₹168,10 | ₹162,25 | 7,7K |
| 2 jun. 2025 | ₹159,95 | -11,68% | ₹169,00 | ₹169,00 | ₹151,95 | 33,9K |
| 30 may. 2025 | ₹181,10 | -4,03% | ₹187,10 | ₹189,70 | ₹180,05 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹146,40 | -3,46% | ₹150,50 | ₹153,85 | ₹145,05 | 9,8K |
| 11 ago. 2025 | ₹151,65 | +3,52% | ₹146,50 | ₹162,00 | ₹146,50 | 12,9K |
| 4 ago. 2025 | ₹146,50 | -2,53% | ₹149,90 | ₹152,05 | ₹142,10 | 4,9K |
| 28 jul. 2025 | ₹150,30 | -0,86% | ₹152,45 | ₹152,45 | ₹147,00 | 4,4K |
| 21 jul. 2025 | ₹151,60 | -1,46% | ₹153,60 | ₹157,60 | ₹150,25 | 21,0K |
| 14 jul. 2025 | ₹153,85 | -1,41% | ₹157,65 | ₹157,80 | ₹150,70 | 22,6K |
| 7 jul. 2025 | ₹156,05 | -0,51% | ₹153,00 | ₹169,90 | ₹152,50 | 13,0K |
| 30 jun. 2025 | ₹156,85 | -4,36% | ₹165,45 | ₹172,95 | ₹152,30 | 19,6K |
| 23 jun. 2025 | ₹164,00 | +7,05% | ₹152,25 | ₹171,50 | ₹152,25 | 27,9K |
| 16 jun. 2025 | ₹153,20 | -2,76% | ₹157,50 | ₹160,15 | ₹150,65 | 12,8K |
| 9 jun. 2025 | ₹157,55 | +3,48% | ₹164,45 | ₹164,45 | ₹151,85 | 9,9K |
| 2 jun. 2025 | ₹152,25 | -15,93% | ₹169,00 | ₹169,00 | ₹151,15 | 59,6K |
| 26 may. 2025 | ₹181,10 | -3,13% | ₹187,30 | ₹197,00 | ₹180,00 | 30,6K |
| 19 may. 2025 | ₹186,95 | -3,11% | ₹196,60 | ₹198,00 | ₹179,20 | 13,7K |
| 12 may. 2025 | ₹192,95 | +8,46% | ₹182,50 | ₹218,40 | ₹182,50 | 15,0K |
| 5 may. 2025 | ₹177,90 | +2,30% | ₹180,05 | ₹189,75 | ₹171,00 | 24,0K |
| 28 abr. 2025 | ₹173,90 | -7,01% | ₹201,95 | ₹201,95 | ₹168,15 | 11,1K |
| 21 abr. 2025 | ₹187,00 | -0,51% | ₹192,00 | ₹203,90 | ₹186,45 | 18,1K |
| 14 abr. 2025 | ₹187,95 | +9,27% | ₹176,10 | ₹206,40 | ₹175,65 | 37,5K |
| 7 abr. 2025 | ₹172,00 | -2,33% | ₹170,00 | ₹172,75 | ₹151,60 | 3,9K |
| 31 mar. 2025 | ₹176,10 | -1,29% | ₹183,45 | ₹183,45 | ₹175,45 | 6,1K |
| 24 mar. 2025 | ₹178,40 | -1,65% | ₹185,00 | ₹190,00 | ₹170,20 | 17,8K |
| 17 mar. 2025 | ₹181,40 | -3,23% | ₹183,10 | ₹198,80 | ₹163,10 | 12,0K |
| 10 mar. 2025 | ₹187,45 | +1,52% | ₹186,90 | ₹204,20 | ₹161,05 | 31,1K |
| 3 mar. 2025 | ₹184,65 | +36,22% | ₹138,30 | ₹185,80 | ₹125,35 | 73,8K |
| 24 feb. 2025 | ₹135,55 | +2,34% | ₹151,95 | ₹151,95 | ₹126,45 | 6,6K |
| 17 feb. 2025 | ₹132,45 | -21,37% | ₹160,00 | ₹160,00 | ₹122,00 | 31,6K |
| 10 feb. 2025 | ₹168,45 | -11,06% | ₹195,25 | ₹198,90 | ₹162,90 | 7,0K |
| 3 feb. 2025 | ₹189,40 | +8,69% | ₹180,00 | ₹192,95 | ₹171,00 | 9,7K |
| 27 ene. 2025 | ₹174,25 | -7,34% | ₹188,05 | ₹188,05 | ₹158,50 | 10,5K |
| 20 ene. 2025 | ₹188,05 | +0,56% | ₹188,35 | ₹205,70 | ₹187,00 | 7,5K |
| 13 ene. 2025 | ₹187,00 | -9,51% | ₹205,95 | ₹207,00 | ₹184,30 | 13,9K |
| 6 ene. 2025 | ₹206,65 | -1,29% | ₹212,00 | ₹216,00 | ₹191,50 | 20,4K |
| 30 dic. 2024 | ₹209,35 | -1,46% | ₹215,00 | ₹219,50 | ₹198,00 | 30,2K |
| 23 dic. 2024 | ₹212,45 | +6,76% | ₹211,00 | ₹228,00 | ₹188,00 | 17,5K |
| 16 dic. 2024 | ₹199,00 | +14,60% | ₹175,00 | ₹225,00 | ₹171,00 | 107,6K |
| 9 dic. 2024 | ₹173,65 | +0,96% | ₹179,70 | ₹188,00 | ₹164,25 | 17,1K |
| 2 dic. 2024 | ₹172,00 | -0,15% | ₹168,85 | ₹174,00 | ₹165,70 | 8,9K |
| 25 nov. 2024 | ₹172,25 | -1,29% | ₹183,20 | ₹183,20 | ₹163,50 | 9,9K |
| 18 nov. 2024 | ₹174,50 | +8,18% | ₹164,50 | ₹174,50 | ₹164,00 | 5,2K |
| 11 nov. 2024 | ₹161,30 | -1,65% | ₹164,05 | ₹165,00 | ₹160,00 | 5,2K |
| 4 nov. 2024 | ₹164,00 | +5,20% | ₹155,50 | ₹164,95 | ₹152,80 | 12,7K |
| 28 oct. 2024 | ₹155,90 | -2,81% | ₹157,20 | ₹160,25 | ₹155,15 | 9,4K |
| 21 oct. 2024 | ₹160,40 | -9,53% | ₹173,80 | ₹173,80 | ₹160,40 | 1,5K |
| 14 oct. 2024 | ₹177,30 | +3,59% | ₹175,00 | ₹188,60 | ₹167,00 | 18,5K |
| 7 oct. 2024 | ₹171,15 | +13,12% | ₹151,90 | ₹171,15 | ₹144,00 | 29,1K |
| 30 sept. 2024 | ₹151,30 | -6,81% | ₹157,10 | ₹159,95 | ₹144,00 | 44,2K |
| 23 sept. 2024 | ₹162,35 | -0,79% | ₹163,65 | ₹173,95 | ₹158,15 | 18,2K |
| 16 sept. 2024 | ₹163,65 | -4,27% | ₹171,00 | ₹179,95 | ₹161,50 | 5,1K |
| 9 sept. 2024 | ₹170,95 | -7,92% | ₹185,00 | ₹185,00 | ₹170,00 | 4,9K |
| 2 sept. 2024 | ₹185,65 | +4,36% | ₹179,85 | ₹187,00 | ₹170,00 | 6,6K |
| 26 ago. 2024 | ₹177,90 | -8,98% | ₹199,40 | ₹199,90 | ₹174,10 | 8,5K |
| 19 ago. 2024 | ₹195,45 | +5,88% | ₹183,00 | ₹195,45 | ₹182,50 | 8,1K |
| 12 ago. 2024 | ₹184,60 | +1,93% | ₹184,70 | ₹188,35 | ₹184,60 | 6,4K |
| 5 ago. 2024 | ₹181,10 | -2,06% | ₹181,25 | ₹184,85 | ₹172,00 | 6,8K |
| 29 jul. 2024 | ₹184,90 | -8,33% | ₹198,00 | ₹200,00 | ₹184,90 | 6,4K |
| 22 jul. 2024 | ₹201,70 | -7,98% | ₹214,85 | ₹214,90 | ₹201,70 | 7,3K |
| 15 jul. 2024 | ₹219,20 | +13,43% | ₹202,90 | ₹228,10 | ₹202,90 | 50,8K |
| 8 jul. 2024 | ₹193,25 | +10,81% | ₹174,70 | ₹193,25 | ₹171,25 | 37,2K |
| 1 jul. 2024 | ₹174,40 | -13,66% | ₹191,90 | ₹205,95 | ₹167,55 | 50,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹146,40 | -3,84% | ₹151,00 | ₹162,00 | ₹142,10 | 27,6K |
| 1 jul. 2025 | ₹152,25 | -7,87% | ₹163,65 | ₹172,95 | ₹147,00 | 79,8K |
| 1 jun. 2025 | ₹165,25 | -8,75% | ₹169,00 | ₹171,50 | ₹150,65 | 111,1K |
| 1 may. 2025 | ₹181,10 | +1,74% | ₹174,50 | ₹218,40 | ₹168,15 | 88,4K |
| 1 abr. 2025 | ₹178,00 | -0,22% | ₹183,45 | ₹206,40 | ₹151,60 | 71,7K |
| 1 mar. 2025 | ₹178,40 | +31,61% | ₹138,30 | ₹204,20 | ₹125,35 | 134,8K |
| 1 feb. 2025 | ₹135,55 | -24,67% | ₹181,15 | ₹198,90 | ₹122,00 | 56,5K |
| 1 ene. 2025 | ₹179,95 | -10,92% | ₹201,00 | ₹216,00 | ₹158,50 | 76,0K |
| 1 dic. 2024 | ₹202,00 | +17,27% | ₹168,85 | ₹228,00 | ₹164,25 | 156,1K |
| 1 nov. 2024 | ₹172,25 | +10,49% | ₹155,50 | ₹183,20 | ₹152,80 | 33,0K |
| 1 oct. 2024 | ₹155,90 | +1,07% | ₹150,20 | ₹188,60 | ₹144,00 | 96,0K |
| 1 sept. 2024 | ₹154,25 | -13,29% | ₹179,85 | ₹187,00 | ₹154,25 | 41,4K |
| 1 ago. 2024 | ₹177,90 | -7,56% | ₹188,65 | ₹199,90 | ₹172,00 | 30,5K |
| 1 jul. 2024 | ₹192,45 | -4,73% | ₹191,90 | ₹228,10 | ₹167,55 | 151,7K |
| 1 jun. 2024 | ₹202,00 | +48,31% | ₹140,00 | ₹236,20 | ₹116,55 | 275,3K |
| 1 may. 2024 | ₹136,20 | -6,71% | ₹144,00 | ₹155,40 | ₹113,35 | 323,5K |
| 1 abr. 2024 | ₹146,00 | +9,98% | ₹135,40 | ₹148,55 | ₹126,70 | 23,9K |
| 1 mar. 2024 | ₹132,75 | +30,34% | ₹103,85 | ₹151,95 | ₹103,80 | 142,2K |
| 1 feb. 2024 | ₹101,85 | -9,96% | ₹115,00 | ₹115,00 | ₹96,00 | 43,5K |
| 1 ene. 2024 | ₹113,12 | +23,09% | ₹91,55 | ₹113,12 | ₹91,00 | 97,0K |
| 1 dic. 2023 | ₹91,90 | +1,21% | ₹89,00 | ₹94,93 | ₹85,00 | 68,8K |
| 1 nov. 2023 | ₹90,80 | -9,56% | ₹103,50 | ₹105,00 | ₹86,05 | 166,8K |
| 1 oct. 2023 | ₹100,40 | +77,86% | ₹56,30 | ₹116,59 | ₹56,30 | 684,9K |
| 1 sept. 2023 | ₹56,45 | -15,06% | ₹67,78 | ₹71,00 | ₹56,45 | 40,5K |
| 1 ago. 2023 | ₹66,46 | +12,43% | ₹58,01 | ₹68,50 | ₹50,42 | 263,3K |
| 1 jul. 2023 | ₹59,11 | +7,47% | ₹54,03 | ₹68,06 | ₹54,00 | 137,7K |
| 1 jun. 2023 | ₹55,00 | +6,42% | ₹51,60 | ₹64,20 | ₹49,60 | 254,9K |
| 1 may. 2023 | ₹51,68 | +9,96% | ₹46,80 | ₹54,99 | ₹43,00 | 119,4K |
| 1 abr. 2023 | ₹47,00 | +30,19% | ₹35,30 | ₹59,88 | ₹35,30 | 98,9K |
| 1 mar. 2023 | ₹36,10 | +1,98% | ₹38,82 | ₹40,00 | ₹34,00 | 41,0K |
| 1 feb. 2023 | ₹35,40 | -9,23% | ₹39,80 | ₹41,95 | ₹33,00 | 19,3K |
| 1 ene. 2023 | ₹39,00 | -7,91% | ₹42,40 | ₹44,05 | ₹38,00 | 21,9K |
| 1 dic. 2022 | ₹42,35 | +7,90% | ₹41,15 | ₹49,60 | ₹36,20 | 47,4K |
| 1 nov. 2022 | ₹39,25 | -9,35% | ₹44,95 | ₹44,95 | ₹36,00 | 44,9K |
| 1 oct. 2022 | ₹43,30 | +0,46% | ₹41,20 | ₹48,60 | ₹41,20 | 27,5K |
| 1 sept. 2022 | ₹43,10 | -11,68% | ₹52,00 | ₹61,80 | ₹41,25 | 235,7K |
| 1 ago. 2022 | ₹48,80 | +28,42% | ₹39,00 | ₹54,95 | ₹38,75 | 151,8K |
| 1 jul. 2022 | ₹38,00 | +17,83% | ₹31,50 | ₹40,20 | ₹30,25 | 31,8K |
| 1 jun. 2022 | ₹32,25 | -6,79% | ₹35,40 | ₹39,40 | ₹29,25 | 18,5K |
| 1 may. 2022 | ₹34,60 | -9,07% | ₹38,00 | ₹38,60 | ₹32,30 | 17,2K |
| 1 abr. 2022 | ₹38,05 | +14,78% | ₹33,20 | ₹45,00 | ₹33,20 | 67,5K |
| 1 mar. 2022 | ₹33,15 | -15,22% | ₹38,00 | ₹40,25 | ₹32,20 | 51,2K |
| 1 feb. 2022 | ₹39,10 | +0,13% | ₹41,00 | ₹47,50 | ₹37,05 | 179,5K |
| 1 ene. 2022 | ₹39,05 | -2,98% | ₹40,25 | ₹48,90 | ₹38,45 | 100,6K |
| 1 dic. 2021 | ₹40,25 | +7,91% | ₹35,65 | ₹45,00 | ₹32,05 | 157,4K |
| 1 nov. 2021 | ₹37,30 | -18,56% | ₹45,80 | ₹48,20 | ₹37,30 | 72,0K |
| 1 oct. 2021 | ₹45,80 | -9,93% | ₹50,90 | ₹53,00 | ₹44,70 | 59,8K |
| 1 sept. 2021 | ₹50,85 | -10,95% | ₹59,55 | ₹68,50 | ₹48,30 | 236,1K |
| 1 ago. 2021 | ₹57,10 | -2,31% | ₹58,55 | ₹59,90 | ₹41,10 | 138,4K |
| 1 jul. 2021 | ₹58,45 | -7,44% | ₹66,30 | ₹66,30 | ₹55,25 | 198,6K |
| 1 jun. 2021 | ₹63,15 | +28,75% | ₹50,15 | ₹63,65 | ₹46,00 | 220,0K |
| 1 may. 2021 | ₹49,05 | +22,47% | ₹41,90 | ₹58,45 | ₹40,50 | 244,4K |
| 1 abr. 2021 | ₹40,05 | +27,55% | ₹31,85 | ₹40,15 | ₹29,65 | 59,7K |
| 1 mar. 2021 | ₹31,40 | -1,41% | ₹31,05 | ₹33,35 | ₹29,30 | 61,9K |
| 1 feb. 2021 | ₹31,85 | -6,05% | ₹34,00 | ₹36,20 | ₹30,85 | 53,3K |
| 1 ene. 2021 | ₹33,90 | +21,72% | ₹28,95 | ₹42,30 | ₹27,50 | 390,6K |
| 1 dic. 2020 | ₹27,85 | +30,44% | ₹21,90 | ₹30,00 | ₹19,05 | 112,3K |
| 1 oct. 2020 | ₹21,35 | -4,26% | ₹22,00 | ₹23,65 | ₹19,90 | 18,8K |
| 1 sept. 2020 | ₹22,30 | -11,23% | ₹24,80 | ₹27,00 | ₹19,80 | 40,4K |
| 1 ago. 2020 | ₹25,12 | +71,47% | ₹15,50 | ₹37,50 | ₹14,45 | 349,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹146,40 | -27,52% | ₹201,00 | ₹218,40 | ₹122,00 | 645,8K |
| 2024 | ₹202,00 | +119,80% | ₹91,55 | ₹236,20 | ₹91,00 | 1,4M |
| 2023 | ₹91,90 | +117,00% | ₹42,40 | ₹116,59 | ₹33,00 | 1,9M |
| 2022 | ₹42,35 | +5,22% | ₹40,25 | ₹61,80 | ₹29,25 | 973,6K |
| 2021 | ₹40,25 | +44,52% | ₹28,95 | ₹68,50 | ₹27,50 | 1,9M |
| 2020 | ₹27,85 | +106,30% | ₹13,50 | ₹37,50 | ₹9,15 | 773,4K |
| 2019 | ₹13,50 | -60,00% | ₹31,70 | ₹37,40 | ₹10,01 | 399,4K |
| 2018 | ₹33,75 | -53,99% | ₹72,10 | ₹87,00 | ₹28,00 | 1,6M |
| 2017 | ₹73,35 | +45,39% | ₹50,70 | ₹76,20 | ₹42,00 | 3,8M |
| 2016 | ₹50,45 | -28,24% | ₹70,30 | ₹72,95 | ₹32,10 | 2,3M |
| 2015 | ₹70,30 | +184,62% | ₹24,70 | ₹84,00 | ₹24,70 | 4,1M |
| 2014 | ₹24,70 | -23,41% | ₹33,50 | ₹43,00 | ₹15,00 | 14,4M |
| 2013 | ₹32,25 | +148,08% | ₹13,00 | ₹38,45 | ₹9,05 | 7,8M |
| 2012 | ₹13,00 | +29,74% | ₹10,11 | ₹16,40 | ₹9,23 | 653,4K |
| 2011 | ₹10,02 | -41,74% | ₹16,75 | ₹19,75 | ₹10,02 | 2,0M |
| 2010 | ₹17,20 | +20,36% | ₹14,29 | ₹24,70 | ₹12,11 | 8,8M |
| 2009 | ₹14,29 | +15,33% | ₹12,25 | ₹16,25 | ₹8,00 | 6,2M |
| 2008 | ₹12,39 | 0,00% | ₹20,05 | ₹23,95 | ₹7,40 | 5,2M |
Cómo se Comportó Somi Conveyor Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Somi Conveyor VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Somi Conveyor | -25,10 % | 217,92 % | 424,54 % | 194,86 % | 815,00 % | 544,93 % | |
| Balaji Amines | -29,18 % | -56,28 % | 74,81 % | 1.115,91 % | 3.825,27 % | 5.333,50 % | |
| Indo Count | -39,31 % | 55,34 % | 244,04 % | 27,24 % | 6.208,75 % | 2.827,49 % | |
| Greaves Cotton | 20,66 % | 22,38 % | 149,64 % | 61,01 % | 165,86 % | 404,12 % | |
| Indus Infra Trust | -1,54 % | -1,54 % | -1,54 % | -1,54 % | -1,54 % | -1,54 % | |
| Refex Industries | 27,17 % | 1.286,41 % | 3.792,68 % | 22.018,50 % | 1.481,20 % | 1.010,74 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % |
Calcule sus Rendimientos de Inversión en Somi Conveyor
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Somi Conveyor en Aug 2015 era de ₹49,65, Una inversión única de ₹1.000,00 en Somi Conveyor hecha hace 10 años valdría aproximadamente ₹2.978,85 hoy, representando un rendimiento sólido del 197,89 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,54 %. Durante este período, Somi Conveyor pagó ₹1,50 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.978,85
Rendimiento Total
197,89 %
Rendimiento Anual (TCAC)
11,54 %
Dividendos Totales
₹30,21
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Somi Conveyor (SOMICONV) durante los últimos 12 meses?
Durante los últimos 12 meses, Somi Conveyor ha entregado un rendimiento total de -25,1%.
- Máximo 52 Semanas alcanzó 228,00 INR el December 26, 2024.
- Mínimo 52 Semanas tocó 122,00 INR el February 19, 2025.
- Precio Actual cotizando a 146,40 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Somi Conveyor (SOMICONV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Somi Conveyor (somiconv) habría crecido a aproximadamente 52 454,00 INR al August 24, 2025, representando un rendimiento total de 424,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Somi Conveyor con el sector el sector?
Somi Conveyor (somiconv) ha entregado un rendimiento anualizado de 11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Somi Conveyor habría crecido a 29 486,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Somi Conveyor?
Somi Conveyor (somiconv) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 424,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Somi Conveyor ha logrado históricamente?
Somi Conveyor (somiconv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+217,9%), 5 years (+424,5%), 10 years (+194,9%)
Rendimientos Negativos: 12 months (-25,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.