Somi Conveyor (SOMICONV) | Historial de Precios y Rendimientos | 2008 - 2025
Somi Conveyor Beltings Limited | Small-cap
Somi Conveyor Beltings Limited | Small-cap
Gráfico de Precios Históricos de Somi Conveyor
Datos de Precios Históricos de Somi Conveyor
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹144,00 | -3,16% | ₹146,60 | ₹152,05 | ₹143,00 | 5,0K |
| 6 oct. 2025 | ₹148,70 | -7,70% | ₹161,15 | ₹168,25 | ₹148,00 | 15,2K |
| 3 oct. 2025 | ₹161,10 | +19,33% | ₹155,60 | ₹162,00 | ₹135,90 | 57,6K |
| 1 oct. 2025 | ₹135,00 | +2,27% | ₹131,15 | ₹135,65 | ₹131,15 | 2,1K |
| 30 sept. 2025 | ₹132,00 | -0,75% | ₹133,15 | ₹134,30 | ₹130,70 | 832 |
| 29 sept. 2025 | ₹133,00 | -0,64% | ₹135,45 | ₹135,50 | ₹131,90 | 575 |
| 26 sept. 2025 | ₹133,85 | -2,41% | ₹135,60 | ₹137,10 | ₹132,20 | 2,5K |
| 25 sept. 2025 | ₹137,15 | -0,54% | ₹128,55 | ₹139,45 | ₹128,55 | 2,2K |
| 24 sept. 2025 | ₹137,90 | -0,90% | ₹136,50 | ₹138,75 | ₹136,05 | 442 |
| 23 sept. 2025 | ₹139,15 | +0,07% | ₹139,20 | ₹139,75 | ₹137,50 | 1,3K |
| 22 sept. 2025 | ₹139,05 | -0,64% | ₹139,70 | ₹141,65 | ₹139,00 | 993 |
| 19 sept. 2025 | ₹139,95 | +1,52% | ₹139,25 | ₹143,15 | ₹136,20 | 7,5K |
| 18 sept. 2025 | ₹137,85 | +1,73% | ₹139,00 | ₹140,40 | ₹137,55 | 2,9K |
| 17 sept. 2025 | ₹135,50 | +1,19% | ₹134,75 | ₹138,40 | ₹134,75 | 3,8K |
| 16 sept. 2025 | ₹133,90 | -3,91% | ₹138,00 | ₹138,00 | ₹130,95 | 13,4K |
| 15 sept. 2025 | ₹139,35 | +3,88% | ₹136,50 | ₹140,50 | ₹136,40 | 2,8K |
| 12 sept. 2025 | ₹134,15 | -2,37% | ₹137,70 | ₹137,70 | ₹134,00 | 902 |
| 11 sept. 2025 | ₹137,40 | -1,86% | ₹140,05 | ₹141,95 | ₹137,00 | 1,8K |
| 10 sept. 2025 | ₹140,00 | -2,00% | ₹142,20 | ₹142,80 | ₹140,00 | 357 |
| 9 sept. 2025 | ₹142,85 | +2,22% | ₹149,00 | ₹149,00 | ₹141,65 | 1,2K |
| 8 sept. 2025 | ₹139,75 | -2,71% | ₹145,00 | ₹145,00 | ₹139,00 | 2,6K |
| 5 sept. 2025 | ₹143,65 | -1,00% | ₹146,00 | ₹146,00 | ₹143,20 | 702 |
| 4 sept. 2025 | ₹145,10 | -0,24% | ₹148,40 | ₹148,40 | ₹141,25 | 1,2K |
| 3 sept. 2025 | ₹145,45 | +1,01% | ₹146,05 | ₹147,40 | ₹144,05 | 295 |
| 2 sept. 2025 | ₹144,00 | 0,00% | ₹144,40 | ₹147,05 | ₹143,70 | 1,2K |
| 1 sept. 2025 | ₹144,00 | +2,78% | ₹141,45 | ₹144,50 | ₹141,45 | 126 |
| 29 ago. 2025 | ₹140,10 | -0,43% | ₹142,20 | ₹143,40 | ₹140,10 | 701 |
| 28 ago. 2025 | ₹140,70 | -2,36% | ₹143,20 | ₹144,25 | ₹140,55 | 953 |
| 26 ago. 2025 | ₹144,10 | -1,91% | ₹145,00 | ₹147,50 | ₹140,65 | 12,6K |
| 25 ago. 2025 | ₹146,90 | +0,34% | ₹146,20 | ₹149,05 | ₹145,55 | 1,4K |
| 22 ago. 2025 | ₹146,40 | -2,98% | ₹150,90 | ₹153,00 | ₹145,05 | 3,0K |
| 21 ago. 2025 | ₹150,90 | +0,60% | ₹150,45 | ₹153,45 | ₹149,45 | 576 |
| 20 ago. 2025 | ₹150,00 | -0,83% | ₹152,70 | ₹153,75 | ₹150,00 | 607 |
| 19 ago. 2025 | ₹151,25 | +1,78% | ₹150,10 | ₹153,85 | ₹149,00 | 3,1K |
| 18 ago. 2025 | ₹148,60 | -2,01% | ₹150,50 | ₹153,65 | ₹147,90 | 2,5K |
| 14 ago. 2025 | ₹151,65 | +1,34% | ₹159,00 | ₹162,00 | ₹149,10 | 3,5K |
| 13 ago. 2025 | ₹149,65 | -1,68% | ₹152,00 | ₹154,00 | ₹147,50 | 1,4K |
| 12 ago. 2025 | ₹152,20 | +0,20% | ₹151,45 | ₹158,70 | ₹148,75 | 6,5K |
| 11 ago. 2025 | ₹151,90 | +3,69% | ₹146,50 | ₹162,00 | ₹146,50 | 1,5K |
| 8 ago. 2025 | ₹146,50 | +2,20% | ₹144,15 | ₹146,50 | ₹144,05 | 203 |
| 7 ago. 2025 | ₹143,35 | -1,07% | ₹145,55 | ₹146,20 | ₹142,10 | 3,3K |
| 6 ago. 2025 | ₹144,90 | -3,40% | ₹145,90 | ₹146,00 | ₹143,65 | 1,0K |
| 5 ago. 2025 | ₹150,00 | -1,35% | ₹150,10 | ₹150,70 | ₹149,05 | 271 |
| 4 ago. 2025 | ₹152,05 | +1,16% | ₹149,90 | ₹152,05 | ₹149,90 | 77 |
| 1 ago. 2025 | ₹150,30 | -1,28% | ₹151,00 | ₹152,10 | ₹150,30 | 38 |
| 31 jul. 2025 | ₹152,25 | +2,32% | ₹149,55 | ₹152,25 | ₹147,80 | 234 |
| 30 jul. 2025 | ₹148,80 | -0,73% | ₹150,00 | ₹151,80 | ₹147,00 | 1,4K |
| 29 jul. 2025 | ₹149,90 | +0,64% | ₹149,90 | ₹152,05 | ₹149,50 | 1,0K |
| 28 jul. 2025 | ₹148,95 | -1,75% | ₹152,45 | ₹152,45 | ₹147,05 | 1,7K |
| 25 jul. 2025 | ₹151,60 | -2,00% | ₹154,45 | ₹154,45 | ₹150,25 | 3,4K |
| 24 jul. 2025 | ₹154,70 | -0,83% | ₹154,60 | ₹156,15 | ₹154,20 | 1,8K |
| 23 jul. 2025 | ₹156,00 | +2,63% | ₹152,35 | ₹157,60 | ₹152,25 | 1,8K |
| 22 jul. 2025 | ₹152,00 | -0,78% | ₹152,35 | ₹153,75 | ₹152,00 | 895 |
| 21 jul. 2025 | ₹153,20 | -0,42% | ₹153,60 | ₹156,00 | ₹151,05 | 13,2K |
| 18 jul. 2025 | ₹153,85 | +1,79% | ₹152,70 | ₹157,60 | ₹150,70 | 13,6K |
| 17 jul. 2025 | ₹151,15 | -1,40% | ₹153,50 | ₹153,50 | ₹151,00 | 1,8K |
| 16 jul. 2025 | ₹153,30 | -0,10% | ₹157,50 | ₹157,50 | ₹151,45 | 2,7K |
| 15 jul. 2025 | ₹153,45 | -0,97% | ₹154,95 | ₹155,70 | ₹151,65 | 1,2K |
| 14 jul. 2025 | ₹154,95 | -0,70% | ₹157,65 | ₹157,80 | ₹154,00 | 3,3K |
| 11 jul. 2025 | ₹156,05 | +0,42% | ₹157,00 | ₹157,00 | ₹156,05 | 13 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹144,00 | -10,61% | ₹161,15 | ₹168,25 | ₹143,00 | 20,3K |
| 29 sept. 2025 | ₹161,10 | +20,36% | ₹135,45 | ₹162,00 | ₹130,70 | 61,1K |
| 22 sept. 2025 | ₹133,85 | -4,36% | ₹139,70 | ₹141,65 | ₹128,55 | 7,4K |
| 15 sept. 2025 | ₹139,95 | +4,32% | ₹136,50 | ₹143,15 | ₹130,95 | 30,3K |
| 8 sept. 2025 | ₹134,15 | -6,61% | ₹145,00 | ₹149,00 | ₹134,00 | 6,8K |
| 1 sept. 2025 | ₹143,65 | +2,53% | ₹141,45 | ₹148,40 | ₹141,25 | 3,6K |
| 25 ago. 2025 | ₹140,10 | -4,30% | ₹146,20 | ₹149,05 | ₹140,10 | 15,7K |
| 18 ago. 2025 | ₹146,40 | -3,46% | ₹150,50 | ₹153,85 | ₹145,05 | 9,8K |
| 11 ago. 2025 | ₹151,65 | +3,52% | ₹146,50 | ₹162,00 | ₹146,50 | 12,9K |
| 4 ago. 2025 | ₹146,50 | -2,53% | ₹149,90 | ₹152,05 | ₹142,10 | 4,9K |
| 28 jul. 2025 | ₹150,30 | -0,86% | ₹152,45 | ₹152,45 | ₹147,00 | 4,4K |
| 21 jul. 2025 | ₹151,60 | -1,46% | ₹153,60 | ₹157,60 | ₹150,25 | 21,0K |
| 14 jul. 2025 | ₹153,85 | -1,41% | ₹157,65 | ₹157,80 | ₹150,70 | 22,6K |
| 7 jul. 2025 | ₹156,05 | -0,51% | ₹153,00 | ₹169,90 | ₹152,50 | 13,0K |
| 30 jun. 2025 | ₹156,85 | -4,36% | ₹165,45 | ₹172,95 | ₹152,30 | 19,6K |
| 23 jun. 2025 | ₹164,00 | +7,05% | ₹152,25 | ₹171,50 | ₹152,25 | 27,9K |
| 16 jun. 2025 | ₹153,20 | -2,76% | ₹157,50 | ₹160,15 | ₹150,65 | 12,8K |
| 9 jun. 2025 | ₹157,55 | +3,48% | ₹164,45 | ₹164,45 | ₹151,85 | 9,9K |
| 2 jun. 2025 | ₹152,25 | -15,93% | ₹169,00 | ₹169,00 | ₹151,15 | 59,6K |
| 26 may. 2025 | ₹181,10 | -3,13% | ₹187,30 | ₹197,00 | ₹180,00 | 30,6K |
| 19 may. 2025 | ₹186,95 | -3,11% | ₹196,60 | ₹198,00 | ₹179,20 | 13,7K |
| 12 may. 2025 | ₹192,95 | +8,46% | ₹182,50 | ₹218,40 | ₹182,50 | 15,0K |
| 5 may. 2025 | ₹177,90 | +2,30% | ₹180,05 | ₹189,75 | ₹171,00 | 24,0K |
| 28 abr. 2025 | ₹173,90 | -7,01% | ₹201,95 | ₹201,95 | ₹168,15 | 11,1K |
| 21 abr. 2025 | ₹187,00 | -0,51% | ₹192,00 | ₹203,90 | ₹186,45 | 18,1K |
| 14 abr. 2025 | ₹187,95 | +9,27% | ₹176,10 | ₹206,40 | ₹175,65 | 37,5K |
| 7 abr. 2025 | ₹172,00 | -2,33% | ₹170,00 | ₹172,75 | ₹151,60 | 3,9K |
| 31 mar. 2025 | ₹176,10 | -1,29% | ₹183,45 | ₹183,45 | ₹175,45 | 6,1K |
| 24 mar. 2025 | ₹178,40 | -1,65% | ₹185,00 | ₹190,00 | ₹170,20 | 17,8K |
| 17 mar. 2025 | ₹181,40 | -3,23% | ₹183,10 | ₹198,80 | ₹163,10 | 12,0K |
| 10 mar. 2025 | ₹187,45 | +1,52% | ₹186,90 | ₹204,20 | ₹161,05 | 31,1K |
| 3 mar. 2025 | ₹184,65 | +36,22% | ₹138,30 | ₹185,80 | ₹125,35 | 73,8K |
| 24 feb. 2025 | ₹135,55 | +2,34% | ₹151,95 | ₹151,95 | ₹126,45 | 6,6K |
| 17 feb. 2025 | ₹132,45 | -21,37% | ₹160,00 | ₹160,00 | ₹122,00 | 31,6K |
| 10 feb. 2025 | ₹168,45 | -11,06% | ₹195,25 | ₹198,90 | ₹162,90 | 7,0K |
| 3 feb. 2025 | ₹189,40 | +8,69% | ₹180,00 | ₹192,95 | ₹171,00 | 9,7K |
| 27 ene. 2025 | ₹174,25 | -7,34% | ₹188,05 | ₹188,05 | ₹158,50 | 10,5K |
| 20 ene. 2025 | ₹188,05 | +0,56% | ₹188,35 | ₹205,70 | ₹187,00 | 7,5K |
| 13 ene. 2025 | ₹187,00 | -9,51% | ₹205,95 | ₹207,00 | ₹184,30 | 13,9K |
| 6 ene. 2025 | ₹206,65 | -1,29% | ₹212,00 | ₹216,00 | ₹191,50 | 20,4K |
| 30 dic. 2024 | ₹209,35 | -1,46% | ₹215,00 | ₹219,50 | ₹198,00 | 30,2K |
| 23 dic. 2024 | ₹212,45 | +6,76% | ₹211,00 | ₹228,00 | ₹188,00 | 17,5K |
| 16 dic. 2024 | ₹199,00 | +14,60% | ₹175,00 | ₹225,00 | ₹171,00 | 107,6K |
| 9 dic. 2024 | ₹173,65 | +0,96% | ₹179,70 | ₹188,00 | ₹164,25 | 17,1K |
| 2 dic. 2024 | ₹172,00 | -0,15% | ₹168,85 | ₹174,00 | ₹165,70 | 8,9K |
| 25 nov. 2024 | ₹172,25 | -1,29% | ₹183,20 | ₹183,20 | ₹163,50 | 9,9K |
| 18 nov. 2024 | ₹174,50 | +8,18% | ₹164,50 | ₹174,50 | ₹164,00 | 5,2K |
| 11 nov. 2024 | ₹161,30 | -1,65% | ₹164,05 | ₹165,00 | ₹160,00 | 5,2K |
| 4 nov. 2024 | ₹164,00 | +5,20% | ₹155,50 | ₹164,95 | ₹152,80 | 12,7K |
| 28 oct. 2024 | ₹155,90 | -2,81% | ₹157,20 | ₹160,25 | ₹155,15 | 9,4K |
| 21 oct. 2024 | ₹160,40 | -9,53% | ₹173,80 | ₹173,80 | ₹160,40 | 1,5K |
| 14 oct. 2024 | ₹177,30 | +3,59% | ₹175,00 | ₹188,60 | ₹167,00 | 18,5K |
| 7 oct. 2024 | ₹171,15 | +13,12% | ₹151,90 | ₹171,15 | ₹144,00 | 29,1K |
| 30 sept. 2024 | ₹151,30 | -6,81% | ₹157,10 | ₹159,95 | ₹144,00 | 44,2K |
| 23 sept. 2024 | ₹162,35 | -0,79% | ₹163,65 | ₹173,95 | ₹158,15 | 18,2K |
| 16 sept. 2024 | ₹163,65 | -4,27% | ₹171,00 | ₹179,95 | ₹161,50 | 5,1K |
| 9 sept. 2024 | ₹170,95 | -7,92% | ₹185,00 | ₹185,00 | ₹170,00 | 4,9K |
| 2 sept. 2024 | ₹185,65 | +4,36% | ₹179,85 | ₹187,00 | ₹170,00 | 6,6K |
| 26 ago. 2024 | ₹177,90 | -8,98% | ₹199,40 | ₹199,90 | ₹174,10 | 8,5K |
| 19 ago. 2024 | ₹195,45 | +5,88% | ₹183,00 | ₹195,45 | ₹182,50 | 8,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹144,00 | +9,09% | ₹131,15 | ₹168,25 | ₹131,15 | 79,9K |
| 1 sept. 2025 | ₹132,00 | -5,78% | ₹141,45 | ₹149,00 | ₹128,55 | 49,5K |
| 1 ago. 2025 | ₹140,10 | -7,98% | ₹151,00 | ₹162,00 | ₹140,10 | 43,3K |
| 1 jul. 2025 | ₹152,25 | -7,87% | ₹163,65 | ₹172,95 | ₹147,00 | 79,8K |
| 1 jun. 2025 | ₹165,25 | -8,75% | ₹169,00 | ₹171,50 | ₹150,65 | 111,1K |
| 1 may. 2025 | ₹181,10 | +1,74% | ₹174,50 | ₹218,40 | ₹168,15 | 88,4K |
| 1 abr. 2025 | ₹178,00 | -0,22% | ₹183,45 | ₹206,40 | ₹151,60 | 71,7K |
| 1 mar. 2025 | ₹178,40 | +31,61% | ₹138,30 | ₹204,20 | ₹125,35 | 134,8K |
| 1 feb. 2025 | ₹135,55 | -24,67% | ₹181,15 | ₹198,90 | ₹122,00 | 56,5K |
| 1 ene. 2025 | ₹179,95 | -10,92% | ₹201,00 | ₹216,00 | ₹158,50 | 76,0K |
| 1 dic. 2024 | ₹202,00 | +17,27% | ₹168,85 | ₹228,00 | ₹164,25 | 156,1K |
| 1 nov. 2024 | ₹172,25 | +10,49% | ₹155,50 | ₹183,20 | ₹152,80 | 33,0K |
| 1 oct. 2024 | ₹155,90 | +1,07% | ₹150,20 | ₹188,60 | ₹144,00 | 96,0K |
| 1 sept. 2024 | ₹154,25 | -13,29% | ₹179,85 | ₹187,00 | ₹154,25 | 41,4K |
| 1 ago. 2024 | ₹177,90 | -7,56% | ₹188,65 | ₹199,90 | ₹172,00 | 30,5K |
| 1 jul. 2024 | ₹192,45 | -4,73% | ₹191,90 | ₹228,10 | ₹167,55 | 151,7K |
| 1 jun. 2024 | ₹202,00 | +48,31% | ₹140,00 | ₹236,20 | ₹116,55 | 275,3K |
| 1 may. 2024 | ₹136,20 | -6,71% | ₹144,00 | ₹155,40 | ₹113,35 | 323,5K |
| 1 abr. 2024 | ₹146,00 | +9,98% | ₹135,40 | ₹148,55 | ₹126,70 | 23,9K |
| 1 mar. 2024 | ₹132,75 | +30,34% | ₹103,85 | ₹151,95 | ₹103,80 | 142,2K |
| 1 feb. 2024 | ₹101,85 | -9,96% | ₹115,00 | ₹115,00 | ₹96,00 | 43,5K |
| 1 ene. 2024 | ₹113,12 | +23,09% | ₹91,55 | ₹113,12 | ₹91,00 | 97,0K |
| 1 dic. 2023 | ₹91,90 | +1,21% | ₹89,00 | ₹94,93 | ₹85,00 | 68,8K |
| 1 nov. 2023 | ₹90,80 | -9,56% | ₹103,50 | ₹105,00 | ₹86,05 | 166,8K |
| 1 oct. 2023 | ₹100,40 | +77,86% | ₹56,30 | ₹116,59 | ₹56,30 | 684,9K |
| 1 sept. 2023 | ₹56,45 | -15,06% | ₹67,78 | ₹71,00 | ₹56,45 | 40,5K |
| 1 ago. 2023 | ₹66,46 | +12,43% | ₹58,01 | ₹68,50 | ₹50,42 | 263,3K |
| 1 jul. 2023 | ₹59,11 | +7,47% | ₹54,03 | ₹68,06 | ₹54,00 | 137,7K |
| 1 jun. 2023 | ₹55,00 | +6,42% | ₹51,60 | ₹64,20 | ₹49,60 | 254,9K |
| 1 may. 2023 | ₹51,68 | +9,96% | ₹46,80 | ₹54,99 | ₹43,00 | 119,4K |
| 1 abr. 2023 | ₹47,00 | +30,19% | ₹35,30 | ₹59,88 | ₹35,30 | 98,9K |
| 1 mar. 2023 | ₹36,10 | +1,98% | ₹38,82 | ₹40,00 | ₹34,00 | 41,0K |
| 1 feb. 2023 | ₹35,40 | -9,23% | ₹39,80 | ₹41,95 | ₹33,00 | 19,3K |
| 1 ene. 2023 | ₹39,00 | -7,91% | ₹42,40 | ₹44,05 | ₹38,00 | 21,9K |
| 1 dic. 2022 | ₹42,35 | +7,90% | ₹41,15 | ₹49,60 | ₹36,20 | 47,4K |
| 1 nov. 2022 | ₹39,25 | -9,35% | ₹44,95 | ₹44,95 | ₹36,00 | 44,9K |
| 1 oct. 2022 | ₹43,30 | +0,46% | ₹41,20 | ₹48,60 | ₹41,20 | 27,5K |
| 1 sept. 2022 | ₹43,10 | -11,68% | ₹52,00 | ₹61,80 | ₹41,25 | 235,7K |
| 1 ago. 2022 | ₹48,80 | +28,42% | ₹39,00 | ₹54,95 | ₹38,75 | 151,8K |
| 1 jul. 2022 | ₹38,00 | +17,83% | ₹31,50 | ₹40,20 | ₹30,25 | 31,8K |
| 1 jun. 2022 | ₹32,25 | -6,79% | ₹35,40 | ₹39,40 | ₹29,25 | 18,5K |
| 1 may. 2022 | ₹34,60 | -9,07% | ₹38,00 | ₹38,60 | ₹32,30 | 17,2K |
| 1 abr. 2022 | ₹38,05 | +14,78% | ₹33,20 | ₹45,00 | ₹33,20 | 67,5K |
| 1 mar. 2022 | ₹33,15 | -15,22% | ₹38,00 | ₹40,25 | ₹32,20 | 51,2K |
| 1 feb. 2022 | ₹39,10 | +0,13% | ₹41,00 | ₹47,50 | ₹37,05 | 179,5K |
| 1 ene. 2022 | ₹39,05 | -2,98% | ₹40,25 | ₹48,90 | ₹38,45 | 100,6K |
| 1 dic. 2021 | ₹40,25 | +7,91% | ₹35,65 | ₹45,00 | ₹32,05 | 157,4K |
| 1 nov. 2021 | ₹37,30 | -18,56% | ₹45,80 | ₹48,20 | ₹37,30 | 72,0K |
| 1 oct. 2021 | ₹45,80 | -9,93% | ₹50,90 | ₹53,00 | ₹44,70 | 59,8K |
| 1 sept. 2021 | ₹50,85 | -10,95% | ₹59,55 | ₹68,50 | ₹48,30 | 236,1K |
| 1 ago. 2021 | ₹57,10 | -2,31% | ₹58,55 | ₹59,90 | ₹41,10 | 138,4K |
| 1 jul. 2021 | ₹58,45 | -7,44% | ₹66,30 | ₹66,30 | ₹55,25 | 198,6K |
| 1 jun. 2021 | ₹63,15 | +28,75% | ₹50,15 | ₹63,65 | ₹46,00 | 220,0K |
| 1 may. 2021 | ₹49,05 | +22,47% | ₹41,90 | ₹58,45 | ₹40,50 | 244,4K |
| 1 abr. 2021 | ₹40,05 | +27,55% | ₹31,85 | ₹40,15 | ₹29,65 | 59,7K |
| 1 mar. 2021 | ₹31,40 | -1,41% | ₹31,05 | ₹33,35 | ₹29,30 | 61,9K |
| 1 feb. 2021 | ₹31,85 | -6,05% | ₹34,00 | ₹36,20 | ₹30,85 | 53,3K |
| 1 ene. 2021 | ₹33,90 | +21,72% | ₹28,95 | ₹42,30 | ₹27,50 | 390,6K |
| 1 dic. 2020 | ₹27,85 | +30,44% | ₹21,90 | ₹30,00 | ₹19,05 | 112,3K |
| 1 oct. 2020 | ₹21,35 | -4,26% | ₹22,00 | ₹23,65 | ₹19,90 | 18,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹144,00 | -28,71% | ₹201,00 | ₹218,40 | ₹122,00 | 791,0K |
| 2024 | ₹202,00 | +119,80% | ₹91,55 | ₹236,20 | ₹91,00 | 1,4M |
| 2023 | ₹91,90 | +117,00% | ₹42,40 | ₹116,59 | ₹33,00 | 1,9M |
| 2022 | ₹42,35 | +5,22% | ₹40,25 | ₹61,80 | ₹29,25 | 973,6K |
| 2021 | ₹40,25 | +44,52% | ₹28,95 | ₹68,50 | ₹27,50 | 1,9M |
| 2020 | ₹27,85 | +106,30% | ₹13,50 | ₹37,50 | ₹9,15 | 773,4K |
| 2019 | ₹13,50 | -60,00% | ₹31,70 | ₹37,40 | ₹10,01 | 399,4K |
| 2018 | ₹33,75 | -53,99% | ₹72,10 | ₹87,00 | ₹28,00 | 1,6M |
| 2017 | ₹73,35 | +45,39% | ₹50,70 | ₹76,20 | ₹42,00 | 3,8M |
| 2016 | ₹50,45 | -28,24% | ₹70,30 | ₹72,95 | ₹32,10 | 2,3M |
| 2015 | ₹70,30 | +184,62% | ₹24,70 | ₹84,00 | ₹24,70 | 4,1M |
| 2014 | ₹24,70 | -23,41% | ₹33,50 | ₹43,00 | ₹15,00 | 14,4M |
| 2013 | ₹32,25 | +148,08% | ₹13,00 | ₹38,45 | ₹9,05 | 7,8M |
| 2012 | ₹13,00 | +29,74% | ₹10,11 | ₹16,40 | ₹9,23 | 653,4K |
| 2011 | ₹10,02 | -41,74% | ₹16,75 | ₹19,75 | ₹10,02 | 2,0M |
| 2010 | ₹17,20 | +20,36% | ₹14,29 | ₹24,70 | ₹12,11 | 8,8M |
| 2009 | ₹14,29 | +15,33% | ₹12,25 | ₹16,25 | ₹8,00 | 6,2M |
| 2008 | ₹12,39 | 0,00% | ₹20,05 | ₹23,95 | ₹7,40 | 5,2M |
Cómo se Comportó Somi Conveyor Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Somi Conveyor VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Somi Conveyor | -15,86 % | 226,53 % | 587,35 % | 147,64 % | 592,31 % | 534,36 % | |
| Responsive | -29,02 % | 34,83 % | 64,75 % | 128,07 % | 104,98 % | 104,98 % | |
| Sunflag Iron & Steel | 19,51 % | 221,04 % | 519,57 % | 1.326,30 % | 773,52 % | 1.167,82 % | |
| Route Mobile | -48,81 % | -42,58 % | 0,84 % | -15,36 % | -15,36 % | -15,36 % | |
| Gujarat Ambuja | -15,79 % | -23,51 % | 86,65 % | 707,26 % | 528,24 % | 1.069,77 % | |
| Tarc | -41,00 % | 259,27 % | 612,02 % | 612,02 % | 612,02 % | 612,02 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % |
Calcule sus Rendimientos de Inversión en Somi Conveyor
Análisis de Rendimiento de Inversión a Largo Plazo
Somi Conveyor stock price in Oct 2015 was ₹45,05, A ₹1.000,00 lump sum investment in Somi Conveyor made 10 years ago would be worth approximately ₹3.229,74 today, representing a outstanding return of 222,97 %. This translates to an annualized return (CAGR) of 12,43 %. During this period, Somi Conveyor paid out ₹1,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.229,74
Rendimiento Total
222,97 %
Rendimiento Anual (TCAC)
12,43 %
Dividendos Totales
₹33,30
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Somi Conveyor (SOMICONV) durante los últimos 12 meses?
Durante los últimos 12 meses, Somi Conveyor ha entregado un rendimiento total de -15,9%.
- Máximo de 52 semanas alcanzó 228,00 INR el December 26, 2024.
- Mínimo de 52 semanas tocó 122,00 INR el February 19, 2025.
- Precio Actual cotizando a 144,00 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Somi Conveyor (SOMICONV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Somi Conveyor (somiconv) habría crecido a aproximadamente 68 735,00 INR al October 8, 2025, representando un rendimiento total de 587,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 47,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Somi Conveyor con el sector el sector?
Somi Conveyor (somiconv) ha entregado un rendimiento anualizado de 9,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Somi Conveyor habría crecido a 24 764,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Somi Conveyor?
Somi Conveyor (somiconv) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 587,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Somi Conveyor ha logrado históricamente?
Somi Conveyor (somiconv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+226,5%), 5 years (+587,4%), 10 years (+147,6%)
Rendimientos negativos: 12 months (-15,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.