Spel Semiconductor (SPELS) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Spel Semiconductor
Datos de Precios Históricos de Spel Semiconductor
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹114,00 | +1,47% | ₹113,00 | ₹114,55 | ₹110,00 | 20,6K |
| 8 ago. 2025 | ₹112,35 | +0,09% | ₹114,75 | ₹114,75 | ₹111,30 | 17,8K |
| 7 ago. 2025 | ₹112,25 | -0,75% | ₹111,65 | ₹112,90 | ₹110,10 | 24,6K |
| 6 ago. 2025 | ₹113,10 | -1,95% | ₹116,65 | ₹116,65 | ₹112,55 | 22,1K |
| 5 ago. 2025 | ₹115,35 | -1,66% | ₹117,75 | ₹117,75 | ₹114,00 | 20,8K |
| 4 ago. 2025 | ₹117,30 | +0,13% | ₹117,15 | ₹118,85 | ₹116,30 | 15,6K |
| 1 ago. 2025 | ₹117,15 | -1,55% | ₹118,95 | ₹119,00 | ₹116,30 | 18,8K |
| 31 jul. 2025 | ₹119,00 | +1,28% | ₹108,00 | ₹120,80 | ₹108,00 | 34,2K |
| 30 jul. 2025 | ₹117,50 | +1,12% | ₹118,25 | ₹118,90 | ₹116,30 | 21,1K |
| 29 jul. 2025 | ₹116,20 | -0,77% | ₹115,80 | ₹118,80 | ₹114,00 | 27,8K |
| 28 jul. 2025 | ₹117,10 | -0,97% | ₹120,00 | ₹122,95 | ₹115,20 | 25,8K |
| 25 jul. 2025 | ₹118,25 | -2,39% | ₹121,00 | ₹121,00 | ₹117,00 | 36,2K |
| 24 jul. 2025 | ₹121,15 | +0,58% | ₹122,40 | ₹122,45 | ₹120,10 | 21,1K |
| 23 jul. 2025 | ₹120,45 | -1,51% | ₹121,35 | ₹122,95 | ₹120,00 | 34,7K |
| 22 jul. 2025 | ₹122,30 | -1,01% | ₹122,05 | ₹125,40 | ₹122,05 | 24,9K |
| 21 jul. 2025 | ₹123,55 | -0,08% | ₹122,05 | ₹125,50 | ₹122,05 | 23,3K |
| 18 jul. 2025 | ₹123,65 | -0,68% | ₹125,90 | ₹125,90 | ₹123,00 | 24,7K |
| 17 jul. 2025 | ₹124,50 | -0,44% | ₹126,30 | ₹126,65 | ₹122,55 | 23,3K |
| 16 jul. 2025 | ₹125,05 | +0,08% | ₹124,05 | ₹125,95 | ₹123,30 | 25,0K |
| 15 jul. 2025 | ₹124,95 | +1,42% | ₹123,45 | ₹126,00 | ₹122,40 | 20,7K |
| 14 jul. 2025 | ₹123,20 | -1,28% | ₹125,45 | ₹125,45 | ₹122,00 | 33,8K |
| 11 jul. 2025 | ₹124,80 | -1,27% | ₹126,60 | ₹126,60 | ₹123,25 | 30,7K |
| 10 jul. 2025 | ₹126,40 | -0,08% | ₹126,15 | ₹127,25 | ₹125,60 | 22,0K |
| 9 jul. 2025 | ₹126,50 | +0,96% | ₹123,05 | ₹128,00 | ₹123,05 | 37,0K |
| 8 jul. 2025 | ₹125,30 | -0,71% | ₹127,80 | ₹127,80 | ₹125,00 | 29,6K |
| 7 jul. 2025 | ₹126,20 | -0,83% | ₹127,85 | ₹128,80 | ₹124,50 | 32,3K |
| 4 jul. 2025 | ₹127,25 | -0,47% | ₹128,80 | ₹128,80 | ₹127,00 | 19,0K |
| 3 jul. 2025 | ₹127,85 | +0,08% | ₹127,50 | ₹129,10 | ₹127,00 | 19,4K |
| 2 jul. 2025 | ₹127,75 | -0,27% | ₹128,60 | ₹129,50 | ₹127,00 | 38,1K |
| 1 jul. 2025 | ₹128,10 | -0,12% | ₹128,25 | ₹130,75 | ₹128,00 | 39,2K |
| 30 jun. 2025 | ₹128,25 | -0,58% | ₹130,80 | ₹130,80 | ₹128,00 | 36,7K |
| 27 jun. 2025 | ₹129,00 | -0,31% | ₹131,00 | ₹131,00 | ₹128,30 | 38,5K |
| 26 jun. 2025 | ₹129,40 | -0,27% | ₹131,50 | ₹131,50 | ₹128,20 | 37,9K |
| 25 jun. 2025 | ₹129,75 | -0,23% | ₹130,20 | ₹132,80 | ₹128,55 | 66,4K |
| 24 jun. 2025 | ₹130,05 | +1,13% | ₹133,90 | ₹133,90 | ₹128,20 | 53,5K |
| 23 jun. 2025 | ₹128,60 | +0,16% | ₹125,20 | ₹132,00 | ₹125,20 | 38,2K |
| 20 jun. 2025 | ₹128,40 | +2,43% | ₹124,00 | ₹131,00 | ₹124,00 | 82,1K |
| 19 jun. 2025 | ₹125,35 | -2,34% | ₹127,90 | ₹130,00 | ₹124,10 | 30,6K |
| 18 jun. 2025 | ₹128,35 | -2,32% | ₹132,50 | ₹132,50 | ₹128,00 | 28,8K |
| 17 jun. 2025 | ₹131,40 | +0,65% | ₹128,25 | ₹132,95 | ₹128,25 | 24,6K |
| 16 jun. 2025 | ₹130,55 | -1,02% | ₹131,90 | ₹133,05 | ₹125,00 | 58,2K |
| 13 jun. 2025 | ₹131,90 | +0,04% | ₹127,05 | ₹136,20 | ₹127,05 | 54,1K |
| 12 jun. 2025 | ₹131,85 | -2,62% | ₹137,85 | ₹137,85 | ₹131,50 | 43,8K |
| 11 jun. 2025 | ₹135,40 | -0,55% | ₹137,95 | ₹137,95 | ₹133,40 | 51,3K |
| 10 jun. 2025 | ₹136,15 | -1,59% | ₹140,50 | ₹140,50 | ₹135,00 | 69,4K |
| 9 jun. 2025 | ₹138,35 | +0,58% | ₹136,80 | ₹140,00 | ₹133,00 | 123,0K |
| 6 jun. 2025 | ₹137,55 | -0,07% | ₹138,85 | ₹139,90 | ₹135,00 | 71,8K |
| 5 jun. 2025 | ₹137,65 | +0,84% | ₹137,00 | ₹142,00 | ₹136,10 | 111,2K |
| 4 jun. 2025 | ₹136,50 | +2,06% | ₹132,95 | ₹140,00 | ₹132,50 | 179,3K |
| 3 jun. 2025 | ₹133,75 | -3,22% | ₹134,00 | ₹136,90 | ₹132,15 | 69,5K |
| 2 jun. 2025 | ₹138,20 | +4,14% | ₹135,20 | ₹140,00 | ₹133,00 | 286,5K |
| 30 may. 2025 | ₹132,70 | +4,94% | ₹128,00 | ₹134,95 | ₹122,80 | 182,6K |
| 29 may. 2025 | ₹126,45 | -0,78% | ₹127,00 | ₹128,95 | ₹126,00 | 46,5K |
| 28 may. 2025 | ₹127,45 | +0,31% | ₹129,50 | ₹129,50 | ₹126,15 | 59,0K |
| 27 may. 2025 | ₹127,05 | +0,79% | ₹129,55 | ₹129,55 | ₹126,00 | 41,8K |
| 26 may. 2025 | ₹126,05 | -1,94% | ₹125,05 | ₹129,90 | ₹121,00 | 90,5K |
| 23 may. 2025 | ₹128,55 | -0,19% | ₹128,05 | ₹131,00 | ₹128,00 | 63,2K |
| 22 may. 2025 | ₹128,80 | -2,13% | ₹131,60 | ₹131,60 | ₹127,05 | 52,3K |
| 21 may. 2025 | ₹131,60 | +2,41% | ₹129,40 | ₹132,70 | ₹125,05 | 74,5K |
| 20 may. 2025 | ₹128,50 | -3,78% | ₹135,80 | ₹135,80 | ₹127,50 | 110,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹112,35 | -4,10% | ₹117,15 | ₹118,85 | ₹110,10 | 100,9K |
| 28 jul. 2025 | ₹117,15 | -0,93% | ₹120,00 | ₹122,95 | ₹108,00 | 127,8K |
| 21 jul. 2025 | ₹118,25 | -4,37% | ₹122,05 | ₹125,50 | ₹117,00 | 140,2K |
| 14 jul. 2025 | ₹123,65 | -0,92% | ₹125,45 | ₹126,65 | ₹122,00 | 127,4K |
| 7 jul. 2025 | ₹124,80 | -1,93% | ₹127,85 | ₹128,80 | ₹123,05 | 151,5K |
| 30 jun. 2025 | ₹127,25 | -1,36% | ₹130,80 | ₹130,80 | ₹127,00 | 152,3K |
| 23 jun. 2025 | ₹129,00 | +0,47% | ₹125,20 | ₹133,90 | ₹125,20 | 234,5K |
| 16 jun. 2025 | ₹128,40 | -2,65% | ₹131,90 | ₹133,05 | ₹124,00 | 224,3K |
| 9 jun. 2025 | ₹131,90 | -4,11% | ₹136,80 | ₹140,50 | ₹127,05 | 341,5K |
| 2 jun. 2025 | ₹137,55 | +3,65% | ₹135,20 | ₹142,00 | ₹132,15 | 718,3K |
| 26 may. 2025 | ₹132,70 | +3,23% | ₹125,05 | ₹134,95 | ₹121,00 | 420,4K |
| 19 may. 2025 | ₹128,55 | -6,48% | ₹138,95 | ₹140,00 | ₹125,05 | 416,5K |
| 12 may. 2025 | ₹137,45 | +29,67% | ₹124,00 | ₹140,00 | ₹115,20 | 837,3K |
| 5 may. 2025 | ₹106,00 | -7,91% | ₹118,75 | ₹119,70 | ₹100,05 | 543,6K |
| 28 abr. 2025 | ₹115,10 | -10,84% | ₹127,00 | ₹131,80 | ₹113,00 | 358,3K |
| 21 abr. 2025 | ₹129,10 | -2,42% | ₹135,00 | ₹142,00 | ₹125,00 | 451,2K |
| 14 abr. 2025 | ₹132,30 | +4,13% | ₹136,00 | ₹136,70 | ₹125,65 | 226,1K |
| 7 abr. 2025 | ₹127,05 | -1,82% | ₹120,00 | ₹130,50 | ₹109,95 | 224,7K |
| 31 mar. 2025 | ₹129,40 | +5,46% | ₹122,70 | ₹141,80 | ₹122,00 | 218,2K |
| 24 mar. 2025 | ₹122,70 | -8,67% | ₹135,95 | ₹140,80 | ₹120,15 | 324,1K |
| 17 mar. 2025 | ₹134,35 | +0,49% | ₹137,05 | ₹139,00 | ₹121,25 | 290,7K |
| 10 mar. 2025 | ₹133,70 | -4,94% | ₹149,00 | ₹149,95 | ₹120,00 | 251,6K |
| 3 mar. 2025 | ₹140,65 | +24,47% | ₹113,50 | ₹146,85 | ₹104,00 | 493,6K |
| 24 feb. 2025 | ₹113,00 | -14,68% | ₹143,90 | ₹143,90 | ₹109,00 | 223,7K |
| 17 feb. 2025 | ₹132,45 | +10,42% | ₹119,25 | ₹137,70 | ₹108,35 | 292,4K |
| 10 feb. 2025 | ₹119,95 | -18,71% | ₹147,55 | ₹151,50 | ₹119,55 | 327,2K |
| 3 feb. 2025 | ₹147,55 | -5,30% | ₹150,00 | ₹160,90 | ₹147,00 | 175,8K |
| 27 ene. 2025 | ₹155,80 | -1,14% | ₹160,50 | ₹167,90 | ₹142,30 | 430,3K |
| 20 ene. 2025 | ₹157,60 | -6,83% | ₹172,90 | ₹177,00 | ₹155,35 | 205,1K |
| 13 ene. 2025 | ₹169,15 | +6,28% | ₹160,00 | ₹174,60 | ₹151,00 | 265,7K |
| 6 ene. 2025 | ₹159,15 | -12,00% | ₹174,50 | ₹179,80 | ₹158,25 | 260,2K |
| 30 dic. 2024 | ₹180,85 | -1,17% | ₹176,55 | ₹193,00 | ₹168,00 | 232,1K |
| 23 dic. 2024 | ₹183,00 | +1,58% | ₹182,00 | ₹190,50 | ₹171,15 | 169,8K |
| 16 dic. 2024 | ₹180,15 | +5,41% | ₹165,20 | ₹196,00 | ₹165,20 | 442,8K |
| 9 dic. 2024 | ₹170,90 | +6,05% | ₹164,35 | ₹174,35 | ₹164,35 | 85,7K |
| 2 dic. 2024 | ₹161,15 | +2,68% | ₹154,30 | ₹162,60 | ₹154,30 | 154,5K |
| 25 nov. 2024 | ₹156,95 | +1,75% | ₹151,20 | ₹163,35 | ₹151,20 | 197,3K |
| 18 nov. 2024 | ₹154,25 | -7,69% | ₹163,80 | ₹163,80 | ₹154,25 | 77,0K |
| 11 nov. 2024 | ₹167,10 | -7,71% | ₹177,45 | ₹177,45 | ₹167,10 | 52,2K |
| 4 nov. 2024 | ₹181,05 | -10,97% | ₹211,60 | ₹212,00 | ₹181,05 | 223,3K |
| 28 oct. 2024 | ₹203,35 | +18,43% | ₹164,05 | ₹203,35 | ₹164,05 | 246,0K |
| 21 oct. 2024 | ₹171,70 | -5,89% | ₹178,85 | ₹178,85 | ₹169,00 | 88,9K |
| 14 oct. 2024 | ₹182,45 | -3,80% | ₹185,90 | ₹185,90 | ₹178,60 | 140,2K |
| 7 oct. 2024 | ₹189,65 | -3,17% | ₹191,95 | ₹194,25 | ₹188,15 | 120,4K |
| 30 sept. 2024 | ₹195,85 | -3,97% | ₹199,90 | ₹205,00 | ₹195,85 | 179,0K |
| 23 sept. 2024 | ₹203,95 | -9,56% | ₹221,00 | ₹221,00 | ₹203,95 | 85,0K |
| 16 sept. 2024 | ₹225,50 | +3,80% | ₹228,10 | ₹239,50 | ₹225,50 | 357,3K |
| 9 sept. 2024 | ₹217,25 | +13,92% | ₹193,00 | ₹217,25 | ₹185,00 | 307,9K |
| 2 sept. 2024 | ₹190,70 | -4,07% | ₹206,00 | ₹206,00 | ₹186,05 | 280,5K |
| 26 ago. 2024 | ₹198,80 | +3,51% | ₹190,05 | ₹198,80 | ₹179,00 | 326,3K |
| 19 ago. 2024 | ₹192,05 | -2,02% | ₹201,90 | ₹205,00 | ₹189,00 | 339,9K |
| 12 ago. 2024 | ₹196,00 | -0,83% | ₹197,65 | ₹212,90 | ₹192,00 | 401,5K |
| 5 ago. 2024 | ₹197,65 | -8,92% | ₹210,10 | ₹216,45 | ₹196,05 | 793,9K |
| 29 jul. 2024 | ₹217,00 | -5,45% | ₹234,00 | ₹234,70 | ₹209,00 | 549,9K |
| 22 jul. 2024 | ₹229,50 | +0,33% | ₹230,00 | ₹248,95 | ₹225,00 | 765,9K |
| 15 jul. 2024 | ₹228,75 | -2,41% | ₹246,10 | ₹253,70 | ₹222,15 | 1,3M |
| 8 jul. 2024 | ₹234,40 | -5,45% | ₹235,55 | ₹235,55 | ₹202,05 | 2,2M |
| 1 jul. 2024 | ₹247,90 | +15,44% | ₹225,45 | ₹268,40 | ₹224,40 | 1,3M |
| 24 jun. 2024 | ₹214,75 | +27,52% | ₹176,80 | ₹214,75 | ₹170,00 | 1,5M |
| 17 jun. 2024 | ₹168,40 | +18,84% | ₹143,30 | ₹168,40 | ₹134,75 | 566,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹112,35 | -5,59% | ₹118,95 | ₹119,00 | ₹110,10 | 119,8K |
| 1 jul. 2025 | ₹119,00 | -7,21% | ₹128,25 | ₹130,75 | ₹108,00 | 643,7K |
| 1 jun. 2025 | ₹128,25 | -3,35% | ₹135,20 | ₹142,00 | ₹124,00 | 1,6M |
| 1 may. 2025 | ₹132,70 | +14,79% | ₹118,00 | ₹140,00 | ₹100,05 | 2,3M |
| 1 abr. 2025 | ₹115,60 | -5,79% | ₹122,70 | ₹142,00 | ₹109,95 | 1,4M |
| 1 mar. 2025 | ₹122,70 | +8,58% | ₹113,50 | ₹149,95 | ₹104,00 | 1,4M |
| 1 feb. 2025 | ₹113,00 | -30,20% | ₹167,80 | ₹167,90 | ₹108,35 | 1,1M |
| 1 ene. 2025 | ₹161,90 | -8,32% | ₹181,70 | ₹193,00 | ₹142,30 | 1,2M |
| 1 dic. 2024 | ₹176,60 | +12,52% | ₹154,30 | ₹196,00 | ₹154,30 | 941,8K |
| 1 nov. 2024 | ₹156,95 | -18,97% | ₹197,90 | ₹212,00 | ₹151,20 | 577,9K |
| 1 oct. 2024 | ₹193,70 | -3,10% | ₹197,00 | ₹205,00 | ₹164,05 | 716,6K |
| 1 sept. 2024 | ₹199,90 | +0,55% | ₹206,00 | ₹239,50 | ₹185,00 | 1,1M |
| 1 ago. 2024 | ₹198,80 | -9,82% | ₹223,80 | ₹223,80 | ₹179,00 | 2,1M |
| 1 jul. 2024 | ₹220,45 | +2,65% | ₹225,45 | ₹268,40 | ₹202,05 | 5,8M |
| 1 jun. 2024 | ₹214,75 | +75,09% | ₹128,75 | ₹214,75 | ₹116,25 | 3,3M |
| 1 may. 2024 | ₹122,65 | -17,46% | ₹151,55 | ₹154,55 | ₹122,65 | 663,4K |
| 1 abr. 2024 | ₹148,60 | +19,55% | ₹124,30 | ₹154,65 | ₹104,50 | 1,6M |
| 1 mar. 2024 | ₹124,30 | +4,33% | ₹114,00 | ₹151,90 | ₹114,00 | 1,4M |
| 1 feb. 2024 | ₹119,14 | +57,99% | ₹76,98 | ₹138,61 | ₹74,11 | 4,8M |
| 1 ene. 2024 | ₹75,41 | -1,44% | ₹79,90 | ₹80,98 | ₹71,12 | 1,9M |
| 1 dic. 2023 | ₹76,51 | +41,32% | ₹54,00 | ₹86,30 | ₹53,56 | 5,1M |
| 1 nov. 2023 | ₹54,14 | -0,09% | ₹55,30 | ₹58,00 | ₹52,20 | 913,2K |
| 1 oct. 2023 | ₹54,19 | -6,21% | ₹58,00 | ₹61,90 | ₹49,10 | 921,4K |
| 1 sept. 2023 | ₹57,78 | +6,02% | ₹53,41 | ₹61,32 | ₹50,50 | 937,1K |
| 1 ago. 2023 | ₹54,50 | -8,74% | ₹62,70 | ₹65,83 | ₹50,46 | 1,2M |
| 1 jul. 2023 | ₹59,72 | +5,53% | ₹56,94 | ₹59,72 | ₹50,30 | 1,2M |
| 1 jun. 2023 | ₹56,59 | +36,07% | ₹41,90 | ₹66,76 | ₹40,40 | 2,5M |
| 1 may. 2023 | ₹41,59 | +0,19% | ₹41,55 | ₹44,90 | ₹40,01 | 469,4K |
| 1 abr. 2023 | ₹41,51 | +23,18% | ₹33,15 | ₹51,00 | ₹33,15 | 659,3K |
| 1 mar. 2023 | ₹33,70 | -13,37% | ₹37,60 | ₹46,64 | ₹33,17 | 872,4K |
| 1 feb. 2023 | ₹38,90 | -16,25% | ₹46,00 | ₹48,75 | ₹38,45 | 513,2K |
| 1 ene. 2023 | ₹46,45 | -8,20% | ₹51,35 | ₹52,40 | ₹43,60 | 408,7K |
| 1 dic. 2022 | ₹50,60 | -4,08% | ₹52,50 | ₹57,95 | ₹44,10 | 671,0K |
| 1 nov. 2022 | ₹52,75 | -4,35% | ₹55,05 | ₹57,40 | ₹52,00 | 585,1K |
| 1 oct. 2022 | ₹55,15 | -1,52% | ₹56,90 | ₹62,90 | ₹53,00 | 655,8K |
| 1 sept. 2022 | ₹56,00 | -13,11% | ₹64,00 | ₹64,45 | ₹54,00 | 1,1M |
| 1 ago. 2022 | ₹64,45 | +39,80% | ₹46,10 | ₹69,75 | ₹46,10 | 1,8M |
| 1 jul. 2022 | ₹46,10 | -1,18% | ₹44,35 | ₹56,55 | ₹44,35 | 660,8K |
| 1 jun. 2022 | ₹46,65 | -17,58% | ₹57,95 | ₹58,00 | ₹36,65 | 558,9K |
| 1 may. 2022 | ₹56,60 | -11,91% | ₹67,45 | ₹69,50 | ₹50,10 | 969,8K |
| 1 abr. 2022 | ₹64,25 | -0,93% | ₹64,85 | ₹71,80 | ₹58,15 | 1,2M |
| 1 mar. 2022 | ₹64,85 | -3,85% | ₹66,55 | ₹73,95 | ₹61,40 | 1,5M |
| 1 feb. 2022 | ₹67,45 | -8,60% | ₹70,15 | ₹85,20 | ₹59,55 | 3,9M |
| 1 ene. 2022 | ₹73,80 | +60,09% | ₹48,40 | ₹99,00 | ₹48,40 | 5,8M |
| 1 dic. 2021 | ₹46,10 | +101,31% | ₹23,40 | ₹46,10 | ₹22,15 | 1,7M |
| 1 nov. 2021 | ₹22,90 | -10,02% | ₹24,60 | ₹26,45 | ₹20,35 | 920,6K |
| 1 oct. 2021 | ₹25,45 | +59,56% | ₹16,60 | ₹28,70 | ₹16,05 | 2,8M |
| 1 sept. 2021 | ₹15,95 | -4,49% | ₹16,95 | ₹17,40 | ₹14,60 | 1,0M |
| 1 ago. 2021 | ₹16,70 | -28,30% | ₹24,45 | ₹25,50 | ₹16,25 | 1,8M |
| 1 jul. 2021 | ₹23,29 | +64,01% | ₹14,01 | ₹24,87 | ₹13,90 | 3,1M |
| 1 jun. 2021 | ₹14,20 | -14,61% | ₹17,35 | ₹18,30 | ₹13,40 | 1,6M |
| 1 may. 2021 | ₹16,63 | +21,83% | ₹13,40 | ₹16,97 | ₹10,39 | 2,2M |
| 1 abr. 2021 | ₹13,65 | -1,94% | ₹14,50 | ₹15,83 | ₹12,62 | 948,6K |
| 1 mar. 2021 | ₹13,92 | -6,01% | ₹14,07 | ₹16,45 | ₹13,08 | 1,0M |
| 1 feb. 2021 | ₹14,81 | +18,48% | ₹12,75 | ₹19,00 | ₹11,40 | 1,6M |
| 1 ene. 2021 | ₹12,50 | -17,60% | ₹15,85 | ₹16,30 | ₹11,25 | 552,5K |
| 1 dic. 2020 | ₹15,17 | +15,10% | ₹13,83 | ₹18,16 | ₹13,11 | 1,7M |
| 1 nov. 2020 | ₹13,18 | +38,88% | ₹9,10 | ₹13,18 | ₹8,74 | 681,8K |
| 1 oct. 2020 | ₹9,49 | +8,46% | ₹8,75 | ₹9,58 | ₹7,73 | 240,4K |
| 1 sept. 2020 | ₹8,75 | -8,28% | ₹9,73 | ₹10,24 | ₹8,75 | 462,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹112,35 | -36,38% | ₹181,70 | ₹193,00 | ₹100,05 | 9,7M |
| 2024 | ₹176,60 | +130,82% | ₹79,90 | ₹268,40 | ₹71,12 | 24,7M |
| 2023 | ₹76,51 | +51,21% | ₹51,35 | ₹86,30 | ₹33,15 | 15,7M |
| 2022 | ₹50,60 | +9,76% | ₹48,40 | ₹99,00 | ₹36,65 | 19,3M |
| 2021 | ₹46,10 | +203,89% | ₹15,85 | ₹46,10 | ₹10,39 | 19,3M |
| 2020 | ₹15,17 | +395,75% | ₹2,92 | ₹18,16 | ₹2,86 | 5,2M |
| 2019 | ₹3,06 | -66,30% | ₹8,60 | ₹9,25 | ₹2,92 | 1,9M |
| 2018 | ₹9,08 | -59,10% | ₹23,30 | ₹24,45 | ₹6,76 | 4,9M |
| 2017 | ₹22,20 | +24,72% | ₹18,00 | ₹22,20 | ₹9,50 | 8,0M |
| 2016 | ₹17,80 | -29,78% | ₹27,85 | ₹30,45 | ₹10,25 | 13,2M |
| 2015 | ₹25,35 | +78,52% | ₹14,33 | ₹25,35 | ₹6,90 | 9,8M |
| 2014 | ₹14,20 | +199,58% | ₹4,96 | ₹19,00 | ₹3,69 | 5,9M |
| 2013 | ₹4,74 | -42,48% | ₹7,83 | ₹8,37 | ₹3,38 | 1,5M |
| 2012 | ₹8,24 | -6,26% | ₹8,02 | ₹9,90 | ₹6,17 | 1,8M |
| 2011 | ₹8,79 | -38,32% | ₹13,35 | ₹15,90 | ₹7,21 | 6,3M |
| 2010 | ₹14,25 | -17,87% | ₹17,35 | ₹21,95 | ₹12,00 | 33,3M |
| 2009 | ₹17,35 | +77,04% | ₹9,80 | ₹21,45 | ₹8,01 | 10,5M |
| 2008 | ₹9,80 | -75,16% | ₹41,40 | ₹52,70 | ₹7,65 | 9,8M |
| 2007 | ₹39,45 | +109,28% | ₹18,85 | ₹40,70 | ₹18,85 | 38,2M |
| 2006 | ₹18,85 | -11,08% | ₹21,25 | ₹25,00 | ₹13,00 | 16,7M |
| 2005 | ₹21,20 | +23,26% | ₹18,00 | ₹36,00 | ₹13,25 | 58,5M |
| 2004 | ₹17,20 | +220,30% | ₹5,53 | ₹23,80 | ₹2,71 | 26,3M |
| 2003 | ₹5,37 | +45,14% | ₹3,65 | ₹8,35 | ₹1,70 | 3,4M |
| 2002 | ₹3,70 | -22,11% | ₹5,25 | ₹6,80 | ₹2,85 | 570,8K |
| 2001 | ₹4,75 | 0,00% | ₹3,65 | ₹8,30 | ₹2,30 | 8,0K |
Cómo se Comportó Spel Semiconductor Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Spel Semiconductor VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Spel Semiconductor | -43,16 % | 74,19 % | 1.466,95 % | 737,18 % | 564,79 % | 334,62 % | |
| RIR Power | 22,81 % | 912,70 % | 7.239,68 % | 8.657,58 % | 11.460,00 % | 54.947,62 % | |
| Refex Renewables | -14,76 % | 40,00 % | 40,00 % | 40,00 % | 40,00 % | 40,00 % | |
| Tata Consultancy | -29,89 % | -10,76 % | 30,83 % | 135,34 % | 594,58 % | 1.768,93 % | |
| Infosys | -19,63 % | -10,73 % | 49,23 % | 147,66 % | 309,93 % | 906,86 % | |
| HCL Technologies | -7,19 % | 54,30 % | 108,11 % | 203,11 % | 1.336,06 % | 2.646,00 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty IT | Sector | -11,90 % | 15,10 % | 90,86 % | 185,50 % | 462,37 % | 647,17 % |
Calcule sus Rendimientos de Inversión en Spel Semiconductor
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Spel Semiconductor en Aug 2015 era de ₹13,42, Una inversión única de ₹1.000,00 en Spel Semiconductor hecha hace 10 años valdría aproximadamente ₹8.494,78 hoy, representando un rendimiento excepcional del 749,48 %. Esto se traduce en un rendimiento anualizado (CAGR) del 23,84 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.494,78
Rendimiento Total
749,48 %
Rendimiento Anual (TCAC)
23,84 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Spel Semiconductor (SPELS) durante los últimos 12 meses?
Durante los últimos 12 meses, Spel Semiconductor ha entregado un rendimiento total de -43,2%.
- Máximo 52 Semanas alcanzó 239,50 INR el September 17, 2024.
- Mínimo 52 Semanas tocó 100,05 INR el May 7, 2025.
- Precio Actual cotizando a 114,00 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Spel Semiconductor (SPELS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Spel Semiconductor (spels) habría crecido a aproximadamente 156 695,00 INR al August 11, 2025, representando un rendimiento total de 1 467,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 73,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Spel Semiconductor con el sector Technology?
Spel Semiconductor (spels) ha entregado un rendimiento anualizado de 23,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Spel Semiconductor habría crecido a 83 718,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Spel Semiconductor?
Spel Semiconductor (spels) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 1 467,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Spel Semiconductor ha logrado históricamente?
Spel Semiconductor (spels) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+74,2%), 5 years (+1 467,0%), 10 years (+737,2%)
Rendimientos Negativos: 12 months (-43,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.