Gráfico de Precios Históricos de Maruti Interior

Datos de Precios Históricos de Maruti Interior

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025₹94,000,00%₹94,00₹94,00₹94,001,0K
3 oct. 2025₹94,00+9,30%₹98,90₹98,90₹94,002,0K
30 sept. 2025₹86,00-2,27%₹87,00₹87,00₹86,003,0K
29 sept. 2025₹88,00-2,22%₹90,00₹92,00₹88,007,0K
25 sept. 2025₹90,00-4,26%₹95,00₹95,00₹90,002,0K
24 sept. 2025₹94,00-2,08%₹95,00₹95,00₹94,004,0K
23 sept. 2025₹96,00+6,81%₹88,08₹96,00₹88,083,0K
22 sept. 2025₹89,88-3,46%₹88,00₹90,00₹88,003,0K
19 sept. 2025₹93,10-7,36%₹95,00₹95,00₹91,1015,0K
18 sept. 2025₹100,50+8,50%₹85,01₹100,50₹85,0015,0K
17 sept. 2025₹92,63-0,93%₹93,50₹93,50₹91,009,0K
15 sept. 2025₹93,50-0,29%₹93,50₹93,50₹93,501,0K
12 sept. 2025₹93,77+3,04%₹92,50₹100,00₹90,0514,0K
10 sept. 2025₹91,00-3,70%₹90,00₹92,00₹90,002,0K
9 sept. 2025₹94,500,00%₹93,75₹94,50₹93,757,0K
3 sept. 2025₹94,50+0,53%₹94,50₹94,50₹94,501,0K
2 sept. 2025₹94,00+0,11%₹94,00₹94,00₹94,001,0K
1 sept. 2025₹93,90-1,16%₹91,00₹93,90₹85,255,0K
25 ago. 2025₹95,000,00%₹95,00₹95,00₹95,001,0K
22 ago. 2025₹95,00-2,06%₹95,00₹95,00₹95,001,0K
20 ago. 2025₹97,00+3,19%₹94,00₹97,00₹94,009,0K
19 ago. 2025₹94,000,00%₹94,00₹94,00₹94,001,0K
18 ago. 2025₹94,00+2,73%₹92,00₹94,00₹92,003,0K
14 ago. 2025₹91,50-1,61%₹93,00₹93,00₹91,502,0K
12 ago. 2025₹93,00-1,06%₹94,00₹94,00₹93,005,0K
11 ago. 2025₹94,00+0,86%₹94,00₹94,00₹94,001,0K
8 ago. 2025₹93,20+1,30%₹93,00₹93,20₹93,002,0K
7 ago. 2025₹92,00-5,93%₹92,00₹92,00₹92,001,0K
6 ago. 2025₹97,80-0,41%₹97,89₹97,89₹97,804,0K
5 ago. 2025₹98,20+8,74%₹92,00₹98,20₹92,002,0K
4 ago. 2025₹90,31-2,89%₹95,00₹95,00₹87,5023,0K
1 ago. 2025₹93,00-2,97%₹92,25₹93,90₹92,257,0K
31 jul. 2025₹95,85-4,05%₹99,40₹99,40₹92,359,0K
30 jul. 2025₹99,90+3,26%₹96,00₹99,90₹96,002,0K
29 jul. 2025₹96,75-0,26%₹95,00₹97,00₹90,2018,0K
28 jul. 2025₹97,00-3,34%₹99,00₹99,00₹93,0011,0K
25 jul. 2025₹100,35-2,57%₹103,00₹103,00₹95,5010,0K
23 jul. 2025₹103,000,00%₹103,50₹103,95₹93,0016,0K
22 jul. 2025₹103,00-0,48%₹104,95₹104,95₹103,004,0K
21 jul. 2025₹103,50-1,43%₹105,00₹105,20₹103,506,0K
18 jul. 2025₹105,00-1,78%₹105,05₹105,05₹105,002,0K
17 jul. 2025₹106,90+2,25%₹109,50₹109,50₹106,903,0K
16 jul. 2025₹104,55-4,91%₹106,00₹106,00₹104,554,0K
15 jul. 2025₹109,95+3,53%₹105,50₹109,95₹105,505,0K
14 jul. 2025₹106,20+3,76%₹106,20₹106,20₹106,201,0K
11 jul. 2025₹102,35-1,87%₹102,25₹103,00₹102,004,0K
10 jul. 2025₹104,30-1,93%₹103,05₹104,90₹103,0511,0K
9 jul. 2025₹106,35-0,61%₹106,00₹106,90₹102,1014,0K
7 jul. 2025₹107,000,00%₹107,00₹107,00₹107,001,0K
4 jul. 2025₹107,000,00%₹107,00₹107,00₹105,008,0K
1 jul. 2025₹107,00-2,73%₹113,00₹113,00₹101,008,0K
30 jun. 2025₹110,00+0,73%₹110,00₹110,00₹110,001,0K
27 jun. 2025₹109,20-0,73%₹114,00₹114,00₹109,205,0K
26 jun. 2025₹110,000,00%₹104,10₹110,00₹104,102,0K
25 jun. 2025₹110,00-1,12%₹111,00₹111,00₹110,003,0K
24 jun. 2025₹111,25+0,14%₹111,25₹111,25₹111,251,0K
23 jun. 2025₹111,10-1,68%₹106,10₹113,80₹106,105,0K
20 jun. 2025₹113,00+2,73%₹103,30₹113,00₹103,3013,0K
19 jun. 2025₹110,00-1,12%₹110,00₹110,00₹110,001,0K
18 jun. 2025₹111,25+1,92%₹111,25₹111,25₹111,251,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025₹94,000,00%₹94,00₹94,00₹94,001,0K
29 sept. 2025₹94,00+4,44%₹90,00₹98,90₹86,0012,0K
22 sept. 2025₹90,00-3,33%₹88,00₹96,00₹88,0012,0K
15 sept. 2025₹93,10-0,71%₹93,50₹100,50₹85,0040,0K
8 sept. 2025₹93,77-0,77%₹93,75₹100,00₹90,0023,0K
1 sept. 2025₹94,50-0,53%₹91,00₹94,50₹85,257,0K
25 ago. 2025₹95,000,00%₹95,00₹95,00₹95,001,0K
18 ago. 2025₹95,00+3,83%₹92,00₹97,00₹92,0014,0K
11 ago. 2025₹91,50-1,82%₹94,00₹94,00₹91,508,0K
4 ago. 2025₹93,20+0,22%₹95,00₹98,20₹87,5032,0K
28 jul. 2025₹93,00-7,32%₹99,00₹99,90₹90,2047,0K
21 jul. 2025₹100,35-4,43%₹105,00₹105,20₹93,0036,0K
14 jul. 2025₹105,00+2,59%₹106,20₹109,95₹104,5515,0K
7 jul. 2025₹102,35-4,35%₹107,00₹107,00₹102,0030,0K
30 jun. 2025₹107,00-2,01%₹110,00₹113,00₹101,0017,0K
23 jun. 2025₹109,20-3,36%₹106,10₹114,00₹104,1016,0K
16 jun. 2025₹113,00-1,74%₹108,25₹113,00₹103,3026,0K
9 jun. 2025₹115,00-4,88%₹123,35₹123,35₹113,0025,0K
2 jun. 2025₹120,90-0,66%₹115,80₹121,80₹115,0023,0K
26 may. 2025₹121,70+0,04%₹116,00₹123,90₹114,9528,0K
19 may. 2025₹121,65+11,35%₹109,75₹121,65₹100,0043,0K
12 may. 2025₹109,25-4,96%₹114,95₹115,75₹109,2520,0K
5 may. 2025₹114,95+0,83%₹111,00₹119,00₹108,3039,0K
28 abr. 2025₹114,00-9,27%₹121,50₹125,90₹114,0011,0K
21 abr. 2025₹125,65+0,52%₹126,65₹128,00₹118,00166,0K
14 abr. 2025₹125,00+4,17%₹121,00₹128,60₹121,0060,0K
7 abr. 2025₹120,00+1,69%₹114,90₹122,70₹110,0020,0K
31 mar. 2025₹118,00+6,31%₹106,00₹119,00₹106,0051,0K
24 mar. 2025₹111,00+0,36%₹110,60₹114,20₹98,7076,0K
17 mar. 2025₹110,60+2,74%₹107,65₹112,80₹104,7566,0K
10 mar. 2025₹107,65-5,78%₹114,25₹116,40₹107,6514,0K
3 mar. 2025₹114,25+3,44%₹108,25₹114,25₹106,1049,0K
24 feb. 2025₹110,45-3,96%₹112,70₹112,70₹110,452,0K
17 feb. 2025₹115,00-5,78%₹119,65₹119,65₹115,0041,0K
10 feb. 2025₹122,05-4,01%₹132,00₹140,15₹122,05284,0K
3 feb. 2025₹127,15+6,31%₹113,65₹127,15₹108,00106,0K
27 ene. 2025₹119,60-26,40%₹154,40₹154,40₹119,60144,0K
20 ene. 2025₹162,50-21,63%₹211,00₹211,00₹162,5041,0K
13 ene. 2025₹207,35-5,17%₹229,40₹229,50₹206,60111,0K
6 ene. 2025₹218,65+8,97%₹210,65₹219,45₹199,05153,0K
30 dic. 2024₹200,65+14,59%₹180,95₹201,95₹179,00143,0K
23 dic. 2024₹175,10-2,18%₹187,00₹187,95₹175,1034,0K
16 dic. 2024₹179,00+1,79%₹179,00₹186,45₹168,50109,0K
9 dic. 2024₹175,85+1,97%₹163,85₹188,70₹163,8589,0K
2 dic. 2024₹172,45-9,76%₹197,50₹204,95₹172,45362,0K
25 nov. 2024₹191,10+39,17%₹144,00₹192,31₹144,00840,0K
18 nov. 2024₹137,31+53,47%₹91,00₹137,31₹90,801,7M
11 nov. 2024₹89,47-7,04%₹95,95₹100,00₹73,00412,0K
4 nov. 2024₹96,25+15,27%₹83,99₹100,95₹80,00310,0K
28 oct. 2024₹83,50+8,58%₹74,00₹87,50₹73,0096,0K
21 oct. 2024₹76,90-1,73%₹76,50₹77,00₹72,0045,0K
14 oct. 2024₹78,25+7,19%₹74,74₹82,00₹74,74101,0K
7 oct. 2024₹73,00-5,33%₹77,25₹78,00₹71,5068,0K
30 sept. 2024₹77,11+6,29%₹74,10₹87,00₹74,08160,0K
23 sept. 2024₹72,55-3,14%₹75,50₹76,50₹72,5572,0K
16 sept. 2024₹74,90-2,09%₹74,00₹77,00₹71,1190,0K
9 sept. 2024₹76,50-1,82%₹77,92₹78,90₹75,0545,0K
2 sept. 2024₹77,92+2,51%₹77,99₹78,00₹74,0435,0K
26 ago. 2024₹76,01-2,55%₹78,00₹79,00₹75,0122,0K
19 ago. 2024₹78,00+0,65%₹75,07₹80,99₹75,0757,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025₹94,00+9,30%₹98,90₹98,90₹94,003,0K
1 sept. 2025₹86,00-9,47%₹91,00₹100,50₹85,0092,0K
1 ago. 2025₹95,00-0,89%₹92,25₹98,20₹87,5062,0K
1 jul. 2025₹95,85-12,86%₹113,00₹113,00₹90,20137,0K
1 jun. 2025₹110,00-9,61%₹115,80₹123,35₹103,3091,0K
1 may. 2025₹121,70+1,54%₹114,00₹123,90₹100,00131,0K
1 abr. 2025₹119,85+7,97%₹106,00₹128,60₹106,00307,0K
1 mar. 2025₹111,00+0,50%₹108,25₹116,40₹98,70205,0K
1 feb. 2025₹110,45-12,24%₹119,60₹140,15₹108,00439,0K
1 ene. 2025₹125,85-30,74%₹183,80₹229,50₹125,85564,0K
1 dic. 2024₹181,70-4,92%₹197,50₹204,95₹163,85616,0K
1 nov. 2024₹191,10+134,97%₹87,50₹192,31₹73,003,3M
1 oct. 2024₹81,33-2,38%₹85,90₹87,00₹71,50388,0K
1 sept. 2024₹83,31+9,60%₹77,99₹83,50₹71,11295,0K
1 ago. 2024₹76,01-2,55%₹77,05₹80,99₹72,00219,0K
1 jul. 2024₹78,00-6,59%₹82,00₹85,00₹72,74296,0K
1 jun. 2024₹83,50-4,02%₹87,00₹91,00₹78,00370,0K
1 may. 2024₹87,00-17,18%₹105,50₹114,20₹85,00428,0K
1 abr. 2024₹105,05-12,71%₹120,00₹120,00₹102,65220,0K
1 mar. 2024₹120,35+3,75%₹117,00₹120,35₹88,35N/A
1 feb. 2024₹116,00+4,04%₹111,00₹133,40₹110,00N/A
1 ene. 2024₹111,50+19,25%₹94,21₹115,50₹94,21N/A
1 dic. 2023₹93,50+1,63%₹90,55₹102,00₹90,26N/A
1 nov. 2023₹92,00-25,51%₹136,60₹147,00₹90,00N/A
1 oct. 2023₹123,50-36,37%₹194,05₹207,00₹113,00N/A
1 sept. 2023₹194,10-4,62%₹199,00₹210,40₹185,05N/A
1 ago. 2023₹203,50+23,33%₹166,00₹203,50₹155,00N/A
1 jul. 2023₹165,00-1,79%₹172,00₹172,00₹156,304,0K
1 jun. 2023₹168,00+8,39%₹150,00₹168,00₹135,00228,0K
1 may. 2023₹155,00-8,82%₹163,00₹182,40₹150,0074,0K
1 abr. 2023₹170,00+9,68%₹145,50₹174,70₹145,5039,0K
1 mar. 2023₹155,00-11,07%₹172,90₹173,90₹131,3073,0K
1 feb. 2023₹174,30-4,75%₹184,00₹184,00₹155,5026,0K
1 ene. 2023₹183,00+15,09%₹167,75₹194,65₹152,55100,0K
1 dic. 2022₹159,00-6,96%₹172,50₹172,80₹135,05129,0K
1 nov. 2022₹170,90-8,41%₹188,00₹199,00₹162,00118,0K
1 oct. 2022₹186,60-6,28%₹199,00₹215,25₹160,60136,0K
1 sept. 2022₹199,10+27,34%₹162,90₹199,10₹152,55494,0K
1 ago. 2022₹156,35+41,56%₹110,45₹168,15₹98,55868,0K
1 jul. 2022₹110,450,00%₹123,10₹135,25₹110,00344,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹94,00-48,27%₹183,80₹229,50₹85,002,0M
2024₹181,70+94,33%₹94,21₹204,95₹71,116,1M
2023₹93,50-41,19%₹167,75₹210,40₹90,00544,0K
2022₹159,000,00%₹123,10₹215,25₹98,552,1M

Cómo se Comportó Maruti Interior Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Maruti Interior VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Maruti Interior28,77 %-49,79 %-18,79 %-18,79 %-18,79 %-18,79 %
Voltas Limited-24,82 %49,44 %97,32 %388,91 %468,73 %29.473,91 %
Amber Enterprises67,00 %249,94 %338,66 %569,94 %569,94 %569,94 %
Johnson Controls-26,74 %22,47 %-24,16 %20,21 %420,50 %1.942,98 %
Hawkins Cookers1,41 %50,36 %72,35 %268,67 %718,87 %12.050,35 %
Orient Electric-17,08 %-26,30 %8,18 %61,15 %61,15 %61,15 %
NIFTY 50 | Market-0,48 %43,78 %108,95 %203,97 %307,87 %414,60 %
Nifty Auto | Sector3,19 %109,63 %227,72 %232,29 %607,07 %607,07 %

Calcule sus Rendimientos de Inversión en Maruti Interior

Análisis de Rendimiento de Inversión a Largo Plazo

Maruti Interior stock price in Jul 2022 was ₹115,75, A ₹1.000,00 lump sum investment in Maruti Interior made 3 years ago would be worth approximately ₹812,10 today, representing a negative return of -18,79 %. This translates to an annualized return (CAGR) of -6,26 %.

Escenario de Inversión en 3 Años 2 Meses (Jul 2022 - Oct 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹812,10
Rendimiento Total -18,79 %
Rendimiento Anual (TCAC) -6,26 %
Acciones Posedas 8,6

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Maruti Interior ha entregado un rendimiento total de 28,8%.

  • Máximo de 52 semanas alcanzó 229,50 INR el January 13, 2025.
  • Mínimo de 52 semanas tocó 71,50 INR el October 11, 2024.
  • Precio Actual cotizando a 94,00 INR al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Maruti Interior (spitze) habría crecido a aproximadamente 8 121,00 INR al October 7, 2025, representando un rendimiento total de -18,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,1% durante el período de 5 años.

Maruti Interior (spitze) ha entregado un rendimiento anualizado de -2,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Maruti Interior habría crecido a 8 121,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Maruti Interior (spitze) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 28,8%.

Maruti Interior (spitze) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+28,8%)

Rendimientos negativos: 3 years (-49,8%), 5 years (-18,8%), 10 years (-18,8%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.