Silicon Rental Solutions Ltd. | Small-cap | Technology

Gráfico de Precios Históricos de Silicon Rental

Datos de Precios Históricos de Silicon Rental

FechaCierreCambio %AperturaMáximoMínimoVolumen
18 sept. 2025₹193,10+4,43%₹190,00₹197,00₹190,0022,4K
17 sept. 2025₹184,90+3,30%₹184,00₹186,50₹184,0011,2K
16 sept. 2025₹179,00-4,28%₹187,00₹187,00₹178,104,8K
15 sept. 2025₹187,000,00%₹172,00₹192,00₹172,008,0K
12 sept. 2025₹187,00+11,91%₹165,50₹187,00₹165,5024,0K
11 sept. 2025₹167,10+10,66%₹151,00₹168,00₹146,0032,8K
10 sept. 2025₹151,00-1,27%₹154,80₹155,00₹151,002,4K
9 sept. 2025₹152,95+3,00%₹150,05₹154,85₹145,3515,2K
8 sept. 2025₹148,50-1,85%₹149,00₹157,00₹140,3017,6K
5 sept. 2025₹151,30-4,72%₹153,25₹156,50₹149,2510,4K
4 sept. 2025₹158,80+0,19%₹158,90₹159,55₹155,558,0K
3 sept. 2025₹158,500,00%₹161,00₹161,00₹158,454,8K
2 sept. 2025₹158,50-1,28%₹162,00₹163,00₹157,608,8K
1 sept. 2025₹160,55-0,90%₹163,00₹164,00₹157,5023,2K
29 ago. 2025₹162,00-0,46%₹156,00₹162,00₹156,0012,8K
28 ago. 2025₹162,75+4,33%₹154,95₹163,00₹154,9529,6K
26 ago. 2025₹156,00+1,76%₹167,50₹167,50₹152,303,2K
25 ago. 2025₹153,30-0,45%₹153,30₹156,90₹151,005,6K
22 ago. 2025₹154,00+1,62%₹156,00₹158,00₹150,009,6K
21 ago. 2025₹151,55+2,68%₹145,60₹152,50₹145,509,6K
20 ago. 2025₹147,60-1,60%₹154,00₹155,00₹147,6010,4K
19 ago. 2025₹150,00-0,66%₹150,00₹154,00₹149,004,8K
18 ago. 2025₹151,00-2,58%₹155,00₹155,00₹151,007,2K
14 ago. 2025₹155,00-3,43%₹156,00₹156,00₹155,005,6K
11 ago. 2025₹160,50-0,62%₹161,50₹161,50₹160,003,2K
8 ago. 2025₹161,50-0,28%₹160,00₹162,00₹160,003,2K
7 ago. 2025₹161,95-0,03%₹161,95₹161,95₹161,952,4K
6 ago. 2025₹162,00-2,26%₹163,00₹163,00₹161,303,2K
5 ago. 2025₹165,75+1,35%₹163,50₹165,75₹163,503,2K
4 ago. 2025₹163,55-2,42%₹164,55₹165,00₹162,006,4K
1 ago. 2025₹167,60+2,20%₹164,00₹167,90₹163,707,2K
31 jul. 2025₹164,00+0,18%₹163,70₹164,00₹163,703,2K
30 jul. 2025₹163,70-1,39%₹163,75₹163,75₹163,702,4K
29 jul. 2025₹166,00-1,48%₹167,00₹167,00₹166,002,4K
28 jul. 2025₹168,50+0,60%₹170,00₹176,95₹168,508,8K
25 jul. 2025₹167,50-4,29%₹171,25₹175,00₹167,503,2K
24 jul. 2025₹175,000,00%₹168,50₹177,90₹168,504,0K
23 jul. 2025₹175,000,00%₹175,00₹175,00₹175,00800
22 jul. 2025₹175,00+4,85%₹169,00₹179,20₹169,007,2K
21 jul. 2025₹166,90-2,85%₹168,20₹168,20₹166,901,6K
18 jul. 2025₹171,80-2,02%₹173,40₹174,95₹171,804,8K
17 jul. 2025₹175,350,00%₹175,35₹175,35₹175,004,0K
16 jul. 2025₹175,35+3,15%₹170,00₹176,95₹170,004,0K
15 jul. 2025₹170,00-0,58%₹174,95₹174,95₹167,559,6K
14 jul. 2025₹171,00-1,72%₹168,50₹179,95₹168,5013,6K
11 jul. 2025₹174,00-2,74%₹174,10₹178,00₹174,004,0K
10 jul. 2025₹178,90-1,16%₹179,50₹179,50₹178,903,2K
9 jul. 2025₹181,00-2,14%₹181,05₹181,05₹177,0010,4K
8 jul. 2025₹184,95-0,03%₹184,95₹184,95₹184,95800
7 jul. 2025₹185,00-3,65%₹185,00₹192,00₹185,005,6K
4 jul. 2025₹192,00+4,92%₹183,00₹192,00₹183,009,6K
3 jul. 2025₹183,00-1,05%₹183,00₹183,00₹183,00800
2 jul. 2025₹184,95+1,07%₹185,30₹185,30₹184,003,2K
1 jul. 2025₹183,00-1,72%₹190,00₹190,00₹181,455,6K
30 jun. 2025₹186,20-1,97%₹186,10₹187,00₹185,502,4K
27 jun. 2025₹189,95+3,26%₹185,00₹190,00₹185,004,0K
26 jun. 2025₹183,95-2,67%₹185,50₹185,85₹180,054,8K
25 jun. 2025₹189,00-0,24%₹185,50₹189,00₹182,0012,0K
24 jun. 2025₹189,45+5,60%₹184,95₹189,90₹184,952,4K
23 jun. 2025₹179,40-0,33%₹175,25₹179,40₹174,505,6K
FechaCierreCambio %AperturaMáximoMínimoVolumen
15 sept. 2025₹193,10+3,26%₹172,00₹197,00₹172,0046,4K
8 sept. 2025₹187,00+23,60%₹149,00₹187,00₹140,3092,0K
1 sept. 2025₹151,30-6,60%₹163,00₹164,00₹149,2555,2K
25 ago. 2025₹162,00+5,19%₹153,30₹167,50₹151,0051,2K
18 ago. 2025₹154,00-0,65%₹155,00₹158,00₹145,5041,6K
11 ago. 2025₹155,00-4,02%₹161,50₹161,50₹155,008,8K
4 ago. 2025₹161,50-3,64%₹164,55₹165,75₹160,0018,4K
28 jul. 2025₹167,60+0,06%₹170,00₹176,95₹163,7024,0K
21 jul. 2025₹167,50-2,50%₹168,20₹179,20₹166,9016,8K
14 jul. 2025₹171,80-1,26%₹168,50₹179,95₹167,5536,0K
7 jul. 2025₹174,00-9,38%₹185,00₹192,00₹174,0024,0K
30 jun. 2025₹192,00+1,08%₹186,10₹192,00₹181,4521,6K
23 jun. 2025₹189,95+5,53%₹175,25₹190,00₹174,5028,8K
16 jun. 2025₹180,00+0,28%₹179,50₹181,75₹167,9025,6K
9 jun. 2025₹179,50-4,01%₹189,50₹195,00₹175,0028,8K
2 jun. 2025₹187,00-9,22%₹208,90₹208,90₹186,5020,0K
26 may. 2025₹206,00+2,49%₹207,00₹210,00₹185,0065,6K
19 may. 2025₹201,00-6,07%₹210,00₹211,00₹199,0085,6K
12 may. 2025₹214,00+4,90%₹207,00₹215,00₹207,0012,0K
5 may. 2025₹204,00-0,49%₹214,90₹214,90₹200,0018,4K
28 abr. 2025₹205,00-10,68%₹224,00₹240,00₹202,0028,8K
21 abr. 2025₹229,50+3,85%₹220,00₹242,00₹219,0026,4K
14 abr. 2025₹221,00+3,03%₹214,60₹221,75₹214,006,4K
7 abr. 2025₹214,50-5,82%₹209,50₹215,05₹204,059,6K
31 mar. 2025₹227,75+13,88%₹205,00₹245,00₹205,0014,4K
24 mar. 2025₹200,00-9,91%₹226,00₹228,00₹195,3525,6K
17 mar. 2025₹222,00+11,56%₹190,10₹228,00₹190,0041,6K
10 mar. 2025₹199,00-10,32%₹221,90₹221,90₹194,2026,4K
3 mar. 2025₹221,90+11,01%₹195,00₹224,50₹188,8034,4K
24 feb. 2025₹199,90-4,65%₹209,65₹212,50₹195,7019,2K
17 feb. 2025₹209,65-9,63%₹232,00₹232,00₹205,5044,0K
10 feb. 2025₹232,00-9,02%₹250,70₹252,70₹231,0039,2K
3 feb. 2025₹255,00+2,00%₹252,00₹255,00₹250,0019,2K
27 ene. 2025₹250,00-4,21%₹262,00₹263,00₹240,0068,0K
20 ene. 2025₹261,00-3,33%₹262,50₹279,50₹259,6040,0K
13 ene. 2025₹270,00+7,27%₹255,90₹273,80₹246,0032,0K
6 ene. 2025₹251,70-8,51%₹283,35₹283,35₹250,0065,6K
30 dic. 2024₹275,10+1,89%₹265,50₹281,00₹262,0040,0K
23 dic. 2024₹270,00+5,22%₹262,00₹275,00₹253,2556,0K
16 dic. 2024₹256,60+3,47%₹253,00₹272,00₹242,0091,2K
9 dic. 2024₹248,00-3,88%₹264,45₹264,45₹245,0064,0K
2 dic. 2024₹258,00+1,47%₹249,05₹265,00₹243,00105,6K
25 nov. 2024₹254,25+2,94%₹247,00₹265,00₹220,0065,6K
18 nov. 2024₹247,00-10,17%₹271,00₹271,00₹236,3076,0K
11 nov. 2024₹274,95-1,80%₹280,00₹288,00₹264,0556,0K
4 nov. 2024₹280,00+0,18%₹278,00₹292,00₹277,50121,6K
28 oct. 2024₹279,50+2,98%₹271,40₹280,00₹257,1060,0K
21 oct. 2024₹271,40-2,02%₹278,00₹290,00₹255,00134,4K
14 oct. 2024₹277,00+13,06%₹251,00₹290,05₹251,00129,6K
7 oct. 2024₹245,00-9,63%₹276,00₹276,00₹245,00152,0K
30 sept. 2024₹271,10+6,33%₹254,00₹287,50₹248,00312,8K
23 sept. 2024₹254,95+21,40%₹222,30₹265,00₹215,00307,2K
16 sept. 2024₹210,00-4,98%₹221,00₹225,75₹204,5057,6K
9 sept. 2024₹221,00-3,91%₹234,00₹236,00₹203,00240,0K
2 sept. 2024₹230,00+3,37%₹216,15₹244,00₹198,00424,0K
26 ago. 2024₹222,50+23,61%₹182,00₹251,90₹182,00589,6K
19 ago. 2024₹180,00+1,38%₹179,30₹182,00₹171,2518,4K
12 ago. 2024₹177,55-2,07%₹180,25₹183,95₹177,558,0K
5 ago. 2024₹181,30-3,05%₹184,55₹190,00₹180,2067,2K
29 jul. 2024₹187,00+5,59%₹181,95₹193,00₹177,00147,2K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025₹193,10+19,20%₹163,00₹197,00₹140,30193,6K
1 ago. 2025₹162,00-1,22%₹164,00₹167,90₹145,50127,2K
1 jul. 2025₹164,00-11,92%₹190,00₹192,00₹163,70112,8K
1 jun. 2025₹186,20-9,61%₹208,90₹208,90₹167,90105,6K
1 may. 2025₹206,00-1,53%₹205,00₹215,00₹185,00188,8K
1 abr. 2025₹209,20+4,60%₹205,00₹245,00₹204,0578,4K
1 mar. 2025₹200,00+0,05%₹195,00₹228,00₹188,80128,0K
1 feb. 2025₹199,90-20,04%₹250,30₹255,00₹195,70127,2K
1 ene. 2025₹250,00-9,06%₹280,00₹283,35₹240,00224,8K
1 dic. 2024₹274,90+8,12%₹249,05₹278,00₹242,00332,0K
1 nov. 2024₹254,25-5,83%₹278,10₹292,00₹220,00337,6K
1 oct. 2024₹270,00+3,31%₹275,45₹290,05₹245,00696,0K
1 sept. 2024₹261,35+17,46%₹216,15₹273,90₹198,001,1M
1 ago. 2024₹222,50+20,27%₹188,40₹251,90₹171,25732,8K
1 jul. 2024₹185,00+13,53%₹166,00₹192,20₹162,00457,6K
1 jun. 2024₹162,95-3,01%₹173,05₹174,90₹145,80566,4K
1 may. 2024₹168,00-8,52%₹183,80₹205,00₹162,50313,6K
1 abr. 2024₹183,65+22,03%₹159,00₹219,00₹159,00332,0K
1 mar. 2024₹150,50-19,09%₹186,60₹188,95₹144,00N/A
1 feb. 2024₹186,00-7,81%₹205,90₹209,00₹186,00N/A
1 ene. 2024₹201,75-14,51%₹234,95₹238,00₹200,00N/A
1 dic. 2023₹236,00+24,21%₹185,00₹258,70₹183,00N/A
1 nov. 2023₹190,00+17,87%₹157,50₹197,00₹154,40N/A
1 oct. 2023₹161,20+2,03%₹157,50₹178,90₹157,00N/A
1 sept. 2023₹158,00+4,64%₹152,00₹195,00₹150,00N/A
1 ago. 2023₹151,00-5,33%₹152,95₹159,95₹146,55N/A
1 jul. 2023₹159,50+8,28%₹150,85₹165,60₹140,00185,6K
1 jun. 2023₹147,30-10,02%₹175,30₹176,00₹144,10432,8K
1 may. 2023₹163,70+9,57%₹164,40₹200,00₹152,10929,6K
1 abr. 2023₹149,40+7,48%₹138,50₹156,00₹123,30128,0K
1 mar. 2023₹139,00+5,26%₹137,95₹144,90₹130,0078,4K
1 feb. 2023₹132,05-10,14%₹153,00₹165,00₹132,00152,0K
1 ene. 2023₹146,95-6,88%₹152,10₹161,00₹144,00216,0K
1 dic. 2022₹157,80-5,51%₹164,00₹176,80₹121,00833,6K
1 nov. 2022₹167,000,00%₹152,00₹186,70₹136,50676,8K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹193,10-29,76%₹280,00₹283,35₹140,301,3M
2024₹274,90+16,48%₹234,95₹292,00₹144,004,9M
2023₹236,00+49,56%₹152,10₹258,70₹123,302,1M
2022₹157,800,00%₹152,00₹186,70₹121,001,5M

Cómo se Comportó Silicon Rental Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Silicon Rental VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Silicon Rental-8,05 %28,82 %28,82 %28,82 %28,82 %28,82 %
Tata Consultancy-30,72 %4,14 %27,90 %145,64 %585,80 %1.619,76 %
Infosys-20,70 %10,68 %49,42 %165,01 %296,52 %908,14 %
Cigniti Technologies21,18 %199,15 %339,73 %335,59 %260,54 %260,54 %
Magellanic Cloud2,62 %2,62 %2,62 %2,62 %2,62 %2,62 %
Protean eGov-36,85 %-36,85 %-36,85 %-36,85 %-36,85 %-36,85 %
NIFTY 50 | Market-2,14 %45,66 %128,40 %220,76 %319,37 %421,73 %
Nifty IT | Sector-14,20 %36,18 %84,48 %209,66 %445,80 %686,56 %

Calcule sus Rendimientos de Inversión en Silicon Rental

Análisis de Rendimiento de Inversión a Largo Plazo

Silicon Rental stock price in Nov 2022 was ₹149,90, A ₹1.000,00 lump sum investment in Silicon Rental made 2 years ago would be worth approximately ₹1.294,86 today, representing a positive return of 29,49 %. This translates to an annualized return (CAGR) of 9,51 %. During this period, Silicon Rental paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 2 Años 10 Meses (Nov 2022 - Sep 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.294,86
Rendimiento Total 29,49 %
Rendimiento Anual (TCAC) 9,51 %
Dividendos Totales ₹6,67
Acciones Posedas 6,7

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Silicon Rental ha entregado un rendimiento total de -8,1%.

  • Máximo de 52 semanas alcanzó 292,00 INR el November 7, 2024.
  • Mínimo de 52 semanas tocó 140,30 INR el September 8, 2025.
  • Precio Actual cotizando a 193,10 INR al September 19, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Silicon Rental (srsoltd) habría crecido a aproximadamente 12 882,00 INR al September 19, 2025, representando un rendimiento total de 28,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,2% durante el período de 5 años.

Silicon Rental (srsoltd) ha entregado un rendimiento anualizado de 2,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Silicon Rental habría crecido a 12 882,00 INR durante este período de 10 años.

Silicon Rental (srsoltd) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 28,8%.

Silicon Rental (srsoltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+28,8%), 5 years (+28,8%), 10 years (+28,8%)

Rendimientos negativos: 12 months (-8,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.