Stellant Securities (STELLANT) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Stellant Securities
Datos de Precios Históricos de Stellant Securities
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹158,90 | +1,99% | ₹158,90 | ₹158,90 | ₹158,90 | 12,5K |
| 17 sept. 2025 | ₹155,80 | +2,00% | ₹155,80 | ₹155,80 | ₹155,80 | 156 |
| 16 sept. 2025 | ₹152,75 | +1,97% | ₹152,75 | ₹152,75 | ₹152,75 | 271 |
| 15 sept. 2025 | ₹149,80 | +1,97% | ₹149,80 | ₹149,80 | ₹149,80 | 31 |
| 12 sept. 2025 | ₹146,90 | +1,99% | ₹146,90 | ₹146,90 | ₹146,90 | 20 |
| 11 sept. 2025 | ₹144,04 | +2,00% | ₹144,04 | ₹144,04 | ₹144,04 | 6,7K |
| 10 sept. 2025 | ₹141,22 | +1,99% | ₹141,22 | ₹141,22 | ₹141,22 | 130 |
| 9 sept. 2025 | ₹138,46 | +2,00% | ₹138,46 | ₹138,46 | ₹138,46 | 185 |
| 8 sept. 2025 | ₹135,75 | +2,00% | ₹135,75 | ₹135,75 | ₹135,75 | 90 |
| 5 sept. 2025 | ₹133,09 | +1,99% | ₹133,09 | ₹133,09 | ₹133,09 | 2,1K |
| 4 sept. 2025 | ₹130,49 | +1,99% | ₹130,49 | ₹130,49 | ₹130,49 | 5,8K |
| 3 sept. 2025 | ₹127,94 | +1,99% | ₹127,94 | ₹127,94 | ₹127,94 | 1,4K |
| 2 sept. 2025 | ₹125,44 | +1,99% | ₹125,44 | ₹125,44 | ₹125,44 | 2,9K |
| 1 sept. 2025 | ₹122,99 | +2,00% | ₹122,99 | ₹122,99 | ₹122,99 | 2,0K |
| 29 ago. 2025 | ₹120,58 | +2,00% | ₹120,58 | ₹120,58 | ₹120,58 | 4,9K |
| 28 ago. 2025 | ₹118,22 | +1,99% | ₹118,22 | ₹118,22 | ₹118,22 | 195 |
| 26 ago. 2025 | ₹115,91 | +2,00% | ₹115,91 | ₹115,91 | ₹115,91 | 630 |
| 25 ago. 2025 | ₹113,64 | +1,99% | ₹113,64 | ₹113,64 | ₹113,64 | 1,9K |
| 22 ago. 2025 | ₹111,42 | +2,00% | ₹111,42 | ₹111,42 | ₹111,42 | 100 |
| 21 ago. 2025 | ₹109,24 | +2,00% | ₹109,24 | ₹109,24 | ₹109,24 | 490 |
| 20 ago. 2025 | ₹107,10 | +2,00% | ₹107,10 | ₹107,10 | ₹107,10 | 145 |
| 19 ago. 2025 | ₹105,00 | +1,99% | ₹105,00 | ₹105,00 | ₹105,00 | 170 |
| 18 ago. 2025 | ₹102,95 | +1,99% | ₹98,93 | ₹102,95 | ₹98,93 | 124,2K |
| 14 ago. 2025 | ₹100,94 | +1,99% | ₹100,94 | ₹100,94 | ₹100,94 | 380 |
| 13 ago. 2025 | ₹98,97 | +2,00% | ₹98,97 | ₹98,97 | ₹98,97 | 6,1K |
| 12 ago. 2025 | ₹97,03 | +2,00% | ₹97,03 | ₹97,03 | ₹97,03 | 825 |
| 11 ago. 2025 | ₹95,13 | +1,99% | ₹95,13 | ₹95,13 | ₹95,13 | 18,7K |
| 8 ago. 2025 | ₹93,27 | +1,99% | ₹93,27 | ₹93,27 | ₹93,27 | 275 |
| 7 ago. 2025 | ₹91,45 | +2,00% | ₹91,45 | ₹91,45 | ₹91,45 | 280 |
| 6 ago. 2025 | ₹89,66 | +1,99% | ₹89,66 | ₹89,66 | ₹89,66 | 610 |
| 5 ago. 2025 | ₹87,91 | +2,00% | ₹87,91 | ₹87,91 | ₹87,91 | 1,0K |
| 4 ago. 2025 | ₹86,19 | +2,00% | ₹86,19 | ₹86,19 | ₹86,19 | 420 |
| 1 ago. 2025 | ₹84,50 | +1,99% | ₹84,50 | ₹84,50 | ₹84,50 | 2,2K |
| 31 jul. 2025 | ₹82,85 | +1,99% | ₹82,85 | ₹82,85 | ₹82,85 | 1,1K |
| 30 jul. 2025 | ₹81,23 | +2,00% | ₹81,23 | ₹81,23 | ₹81,23 | 1,9K |
| 29 jul. 2025 | ₹79,64 | +2,00% | ₹79,64 | ₹79,64 | ₹79,64 | 4,2K |
| 28 jul. 2025 | ₹78,08 | +2,00% | ₹78,08 | ₹78,08 | ₹78,08 | 4,4K |
| 25 jul. 2025 | ₹76,55 | +2,00% | ₹76,55 | ₹76,55 | ₹76,55 | 1,1K |
| 24 jul. 2025 | ₹75,05 | +2,00% | ₹75,05 | ₹75,05 | ₹75,05 | 2,2K |
| 23 jul. 2025 | ₹73,58 | +1,95% | ₹73,58 | ₹73,58 | ₹73,58 | 1,0K |
| 22 jul. 2025 | ₹72,17 | +1,99% | ₹72,17 | ₹72,17 | ₹72,17 | 3,0K |
| 21 jul. 2025 | ₹70,76 | +1,99% | ₹70,76 | ₹70,76 | ₹69,38 | 10,1K |
| 18 jul. 2025 | ₹69,38 | +2,00% | ₹69,38 | ₹69,38 | ₹69,38 | 635 |
| 17 jul. 2025 | ₹68,02 | +1,99% | ₹68,02 | ₹68,02 | ₹68,02 | 1,2K |
| 16 jul. 2025 | ₹66,69 | +1,99% | ₹66,69 | ₹66,69 | ₹66,69 | 1,5K |
| 15 jul. 2025 | ₹65,39 | +2,00% | ₹65,39 | ₹65,39 | ₹65,39 | 3,0K |
| 14 jul. 2025 | ₹64,11 | +1,99% | ₹64,11 | ₹64,11 | ₹64,11 | 50 |
| 11 jul. 2025 | ₹62,86 | +2,00% | ₹62,86 | ₹62,86 | ₹62,86 | 500 |
| 10 jul. 2025 | ₹61,63 | +1,99% | ₹61,63 | ₹61,63 | ₹61,63 | 380 |
| 9 jul. 2025 | ₹60,43 | +1,99% | ₹60,43 | ₹60,43 | ₹60,43 | 365 |
| 8 jul. 2025 | ₹59,25 | +2,00% | ₹59,25 | ₹59,25 | ₹59,25 | 5 |
| 7 jul. 2025 | ₹58,09 | +1,98% | ₹58,09 | ₹58,09 | ₹58,09 | 1,1K |
| 4 jul. 2025 | ₹56,96 | +1,99% | ₹56,96 | ₹56,96 | ₹56,96 | 200 |
| 3 jul. 2025 | ₹55,85 | +1,99% | ₹55,85 | ₹55,85 | ₹55,85 | 5 |
| 2 jul. 2025 | ₹54,76 | +1,99% | ₹54,76 | ₹54,76 | ₹54,76 | 10 |
| 1 jul. 2025 | ₹53,69 | +1,99% | ₹53,69 | ₹53,69 | ₹53,69 | 90 |
| 30 jun. 2025 | ₹52,64 | +2,00% | ₹52,64 | ₹52,64 | ₹52,64 | 1,0K |
| 27 jun. 2025 | ₹51,61 | +2,00% | ₹51,61 | ₹51,61 | ₹51,61 | 125 |
| 26 jun. 2025 | ₹50,60 | +2,00% | ₹50,60 | ₹50,60 | ₹50,60 | 1,0K |
| 25 jun. 2025 | ₹49,61 | +1,99% | ₹49,61 | ₹49,61 | ₹49,61 | 2,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹158,90 | +8,17% | ₹149,80 | ₹158,90 | ₹149,80 | 12,9K |
| 8 sept. 2025 | ₹146,90 | +10,38% | ₹135,75 | ₹146,90 | ₹135,75 | 7,1K |
| 1 sept. 2025 | ₹133,09 | +10,37% | ₹122,99 | ₹133,09 | ₹122,99 | 14,2K |
| 25 ago. 2025 | ₹120,58 | +8,22% | ₹113,64 | ₹120,58 | ₹113,64 | 7,6K |
| 18 ago. 2025 | ₹111,42 | +10,38% | ₹98,93 | ₹111,42 | ₹98,93 | 125,1K |
| 11 ago. 2025 | ₹100,94 | +8,22% | ₹95,13 | ₹100,94 | ₹95,13 | 26,0K |
| 4 ago. 2025 | ₹93,27 | +10,38% | ₹86,19 | ₹93,27 | ₹86,19 | 2,6K |
| 28 jul. 2025 | ₹84,50 | +10,39% | ₹78,08 | ₹84,50 | ₹78,08 | 13,9K |
| 21 jul. 2025 | ₹76,55 | +10,33% | ₹70,76 | ₹76,55 | ₹69,38 | 17,3K |
| 14 jul. 2025 | ₹69,38 | +10,37% | ₹64,11 | ₹69,38 | ₹64,11 | 6,4K |
| 7 jul. 2025 | ₹62,86 | +10,36% | ₹58,09 | ₹62,86 | ₹58,09 | 2,3K |
| 30 jun. 2025 | ₹56,96 | +10,37% | ₹52,64 | ₹56,96 | ₹52,64 | 1,3K |
| 23 jun. 2025 | ₹51,61 | +10,37% | ₹47,69 | ₹51,61 | ₹47,69 | 4,4K |
| 16 jun. 2025 | ₹46,76 | +10,34% | ₹43,22 | ₹46,76 | ₹43,22 | 5,1K |
| 9 jun. 2025 | ₹42,38 | +10,34% | ₹39,17 | ₹42,38 | ₹38,98 | 5,3K |
| 2 jun. 2025 | ₹38,41 | +10,34% | ₹35,50 | ₹38,41 | ₹35,40 | 27,0K |
| 26 may. 2025 | ₹34,81 | +16,89% | ₹29,80 | ₹34,81 | ₹29,80 | 43,4K |
| 19 may. 2025 | ₹29,78 | +21,25% | ₹25,78 | ₹30,58 | ₹24,07 | 77,0K |
| 12 may. 2025 | ₹24,56 | -5,50% | ₹25,99 | ₹26,40 | ₹24,56 | 6,1K |
| 5 may. 2025 | ₹25,99 | -3,02% | ₹27,00 | ₹27,00 | ₹25,99 | 3,2K |
| 28 abr. 2025 | ₹26,80 | -2,33% | ₹27,44 | ₹27,44 | ₹26,80 | 3,2K |
| 21 abr. 2025 | ₹27,44 | +3,86% | ₹26,55 | ₹28,42 | ₹26,55 | 13,2K |
| 14 abr. 2025 | ₹26,42 | -5,88% | ₹28,63 | ₹28,63 | ₹26,42 | 9,8K |
| 7 abr. 2025 | ₹28,07 | +18,09% | ₹23,30 | ₹28,07 | ₹22,59 | 50,8K |
| 31 mar. 2025 | ₹23,77 | +21,52% | ₹18,58 | ₹23,77 | ₹18,58 | 19,6K |
| 24 mar. 2025 | ₹19,56 | -9,49% | ₹21,18 | ₹21,18 | ₹19,56 | 11,7K |
| 17 mar. 2025 | ₹21,61 | -9,47% | ₹23,80 | ₹23,80 | ₹21,61 | 7,5K |
| 10 mar. 2025 | ₹23,87 | -0,08% | ₹24,36 | ₹24,84 | ₹23,87 | 18,5K |
| 3 mar. 2025 | ₹23,89 | +10,30% | ₹22,09 | ₹23,89 | ₹22,09 | 11,0K |
| 24 feb. 2025 | ₹21,66 | +14,60% | ₹19,84 | ₹21,66 | ₹19,84 | 2,9K |
| 17 feb. 2025 | ₹18,90 | +4,48% | ₹17,19 | ₹18,90 | ₹15,53 | 31,7K |
| 10 feb. 2025 | ₹18,09 | -22,53% | ₹22,19 | ₹22,19 | ₹18,09 | 27,2K |
| 3 feb. 2025 | ₹23,35 | -9,50% | ₹25,29 | ₹25,29 | ₹23,35 | 20,1K |
| 27 ene. 2025 | ₹25,80 | -11,31% | ₹28,51 | ₹28,51 | ₹25,80 | 26,8K |
| 20 ene. 2025 | ₹29,09 | +3,97% | ₹28,53 | ₹30,27 | ₹28,53 | 136,7K |
| 13 ene. 2025 | ₹27,98 | +10,24% | ₹25,88 | ₹27,98 | ₹25,88 | 29,8K |
| 6 ene. 2025 | ₹25,38 | +10,25% | ₹23,48 | ₹25,38 | ₹23,48 | 12,2K |
| 30 dic. 2024 | ₹23,02 | +10,35% | ₹21,28 | ₹23,02 | ₹20,85 | 94,4K |
| 23 dic. 2024 | ₹20,86 | +8,20% | ₹19,66 | ₹20,86 | ₹19,66 | 5,1K |
| 16 dic. 2024 | ₹19,28 | +10,42% | ₹17,81 | ₹19,28 | ₹17,81 | 5,5K |
| 9 dic. 2024 | ₹17,46 | +10,37% | ₹16,14 | ₹17,46 | ₹16,14 | 505 |
| 2 dic. 2024 | ₹15,82 | +10,40% | ₹14,62 | ₹15,82 | ₹14,62 | 5,4K |
| 25 nov. 2024 | ₹14,33 | +10,32% | ₹13,24 | ₹14,33 | ₹13,24 | 625 |
| 18 nov. 2024 | ₹12,99 | +8,25% | ₹12,24 | ₹12,99 | ₹12,24 | 125 |
| 11 nov. 2024 | ₹12,00 | +6,10% | ₹11,54 | ₹12,00 | ₹11,54 | 12,5K |
| 4 nov. 2024 | ₹11,31 | +4,05% | ₹11,09 | ₹11,31 | ₹11,09 | 13,6K |
| 28 oct. 2024 | ₹10,87 | +6,05% | ₹10,45 | ₹10,87 | ₹10,45 | 400 |
| 21 oct. 2024 | ₹10,25 | +1,99% | ₹10,25 | ₹10,25 | ₹10,25 | 2,0K |
| 14 oct. 2024 | ₹10,05 | +8,18% | ₹9,47 | ₹10,05 | ₹9,47 | 13,7K |
| 7 oct. 2024 | ₹9,29 | +4,03% | ₹9,11 | ₹9,29 | ₹9,11 | 25,2K |
| 30 sept. 2024 | ₹8,93 | +3,96% | ₹8,76 | ₹8,93 | ₹8,76 | 25,6K |
| 23 sept. 2024 | ₹8,59 | +8,19% | ₹8,09 | ₹8,59 | ₹8,09 | 34,1K |
| 16 sept. 2024 | ₹7,94 | +4,06% | ₹7,78 | ₹7,94 | ₹7,78 | 197,6K |
| 9 sept. 2024 | ₹7,63 | +2,01% | ₹7,63 | ₹7,63 | ₹7,63 | 6,1K |
| 2 sept. 2024 | ₹7,48 | +4,03% | ₹7,34 | ₹7,48 | ₹7,34 | 25 |
| 26 ago. 2024 | ₹7,19 | +6,05% | ₹6,92 | ₹7,19 | ₹6,92 | 3,5K |
| 19 ago. 2024 | ₹6,78 | +1,95% | ₹6,78 | ₹6,78 | ₹6,78 | 150 |
| 12 ago. 2024 | ₹6,65 | +1,99% | ₹6,65 | ₹6,65 | ₹6,65 | 5 |
| 5 ago. 2024 | ₹6,52 | +2,03% | ₹6,52 | ₹6,52 | ₹6,52 | 15 |
| 29 jul. 2024 | ₹6,39 | +7,04% | ₹6,27 | ₹6,39 | ₹6,27 | 1,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹158,90 | +31,78% | ₹122,99 | ₹158,90 | ₹122,99 | 34,2K |
| 1 ago. 2025 | ₹120,58 | +45,54% | ₹84,50 | ₹120,58 | ₹84,50 | 163,5K |
| 1 jul. 2025 | ₹82,85 | +57,39% | ₹53,69 | ₹82,85 | ₹53,69 | 38,0K |
| 1 jun. 2025 | ₹52,64 | +51,22% | ₹35,50 | ₹52,64 | ₹35,40 | 42,8K |
| 1 may. 2025 | ₹34,81 | +29,50% | ₹26,88 | ₹34,81 | ₹24,07 | 130,7K |
| 1 abr. 2025 | ₹26,88 | +37,42% | ₹18,58 | ₹28,63 | ₹18,58 | 95,6K |
| 1 mar. 2025 | ₹19,56 | -9,70% | ₹22,09 | ₹24,84 | ₹19,56 | 48,8K |
| 1 feb. 2025 | ₹21,66 | -17,71% | ₹25,80 | ₹25,80 | ₹15,53 | 85,6K |
| 1 ene. 2025 | ₹26,32 | +21,29% | ₹22,13 | ₹30,27 | ₹22,13 | 204,6K |
| 1 dic. 2024 | ₹21,70 | +51,43% | ₹14,62 | ₹21,70 | ₹14,62 | 108,0K |
| 1 nov. 2024 | ₹14,33 | +31,83% | ₹11,09 | ₹14,33 | ₹11,09 | 26,8K |
| 1 oct. 2024 | ₹10,87 | +26,54% | ₹8,76 | ₹10,87 | ₹8,76 | 66,9K |
| 1 sept. 2024 | ₹8,59 | +19,47% | ₹7,34 | ₹8,59 | ₹7,34 | 237,8K |
| 1 ago. 2024 | ₹7,19 | +12,52% | ₹6,52 | ₹7,19 | ₹6,52 | 3,6K |
| 1 jul. 2024 | ₹6,39 | +82,57% | ₹3,67 | ₹6,39 | ₹3,67 | 2,4K |
| 1 jun. 2024 | ₹3,50 | +10,41% | ₹3,17 | ₹3,50 | ₹3,17 | 1,0K |
| 1 may. 2024 | ₹3,17 | +4,97% | ₹3,02 | ₹3,17 | ₹3,02 | 1,2K |
| 1 mar. 2024 | ₹3,02 | +4,86% | ₹3,02 | ₹3,02 | ₹3,02 | 5 |
| 1 feb. 2024 | ₹2,88 | 0,00% | ₹2,88 | ₹2,88 | ₹2,88 | 1,8K |
| 1 ene. 2024 | ₹2,88 | +5,11% | ₹2,88 | ₹2,88 | ₹2,88 | 1,0K |
| 1 nov. 2023 | ₹2,74 | 0,00% | ₹2,74 | ₹2,74 | ₹2,74 | 240 |
| 1 oct. 2023 | ₹2,74 | +4,98% | ₹2,74 | ₹2,74 | ₹2,74 | 15 |
| 1 sept. 2023 | ₹2,61 | +4,82% | ₹2,61 | ₹2,61 | ₹2,61 | 1,1K |
| 1 jul. 2023 | ₹2,49 | +10,18% | ₹2,37 | ₹2,49 | ₹2,37 | 485 |
| 1 may. 2023 | ₹2,26 | +5,12% | ₹2,26 | ₹2,26 | ₹2,26 | 115 |
| 1 abr. 2023 | ₹2,15 | 0,00% | ₹2,15 | ₹2,15 | ₹2,15 | 1,6K |
| 1 mar. 2023 | ₹2,15 | +4,88% | ₹2,15 | ₹2,15 | ₹2,15 | 270 |
| 1 ene. 2023 | ₹2,05 | +4,59% | ₹2,05 | ₹2,05 | ₹2,05 | 660 |
| 1 dic. 2022 | ₹1,96 | +10,11% | ₹1,78 | ₹1,96 | ₹1,78 | 3,9K |
| 1 sept. 2022 | ₹1,78 | +5,33% | ₹1,78 | ₹1,78 | ₹1,78 | 5 |
| 1 ago. 2022 | ₹1,69 | +4,97% | ₹1,54 | ₹1,69 | ₹1,53 | 610 |
| 1 may. 2022 | ₹1,61 | 0,00% | ₹1,61 | ₹1,61 | ₹1,61 | 905 |
| 1 abr. 2022 | ₹1,61 | +4,55% | ₹1,61 | ₹1,61 | ₹1,61 | 105 |
| 1 feb. 2022 | ₹1,54 | +7,69% | ₹1,43 | ₹1,54 | ₹1,32 | 4,1K |
| 1 ene. 2022 | ₹1,43 | +12,60% | ₹1,30 | ₹1,43 | ₹1,27 | 1,2K |
| 1 dic. 2021 | ₹1,27 | +2,42% | ₹1,27 | ₹1,27 | ₹1,27 | 100 |
| 1 nov. 2021 | ₹1,24 | 0,00% | ₹1,24 | ₹1,24 | ₹1,24 | 5 |
| 1 oct. 2021 | ₹1,24 | +7,83% | ₹1,18 | ₹1,24 | ₹1,18 | 250 |
| 1 sept. 2021 | ₹1,15 | -9,45% | ₹1,27 | ₹1,27 | ₹1,15 | 900 |
| 1 ago. 2021 | ₹1,27 | -5,22% | ₹1,27 | ₹1,27 | ₹1,27 | 5 |
| 1 jun. 2021 | ₹1,34 | 0,00% | ₹1,34 | ₹1,34 | ₹1,34 | 1,7K |
| 1 may. 2021 | ₹1,34 | -1,47% | ₹1,36 | ₹1,36 | ₹1,34 | 2,4K |
| 1 abr. 2021 | ₹1,36 | 0,00% | ₹1,36 | ₹1,36 | ₹1,36 | N/A |
| 1 mar. 2021 | ₹1,36 | +4,62% | ₹1,30 | ₹1,36 | ₹1,30 | 12,1K |
| 1 feb. 2021 | ₹1,30 | +4,84% | ₹1,30 | ₹1,30 | ₹1,30 | 150 |
| 1 ene. 2021 | ₹1,24 | +3,33% | ₹1,20 | ₹1,24 | ₹1,20 | 155 |
| 1 dic. 2020 | ₹1,20 | +6,19% | ₹1,10 | ₹1,20 | ₹1,10 | 5,0K |
| 1 nov. 2020 | ₹1,13 | +0,89% | ₹1,13 | ₹1,13 | ₹1,13 | 100 |
| 1 sept. 2020 | ₹1,12 | -1,75% | ₹1,12 | ₹1,12 | ₹1,12 | 8,0K |
| 1 ago. 2020 | ₹1,14 | 0,00% | ₹1,14 | ₹1,14 | ₹1,14 | 575 |
| 1 jun. 2020 | ₹1,14 | -3,39% | ₹1,14 | ₹1,14 | ₹1,14 | 155 |
| 1 feb. 2020 | ₹1,18 | +37,21% | ₹0,94 | ₹1,18 | ₹0,94 | 30 |
| 1 ene. 2020 | ₹0,86 | +13,16% | ₹0,79 | ₹0,86 | ₹0,79 | 15 |
| 1 oct. 2019 | ₹0,76 | +5,56% | ₹0,76 | ₹0,76 | ₹0,76 | 5 |
| 1 ago. 2019 | ₹0,72 | 0,00% | ₹0,72 | ₹0,72 | ₹0,72 | 5 |
| 1 jun. 2019 | ₹0,72 | 0,00% | ₹0,72 | ₹0,72 | ₹0,72 | 6,0K |
| 1 may. 2019 | ₹0,72 | -5,26% | ₹0,72 | ₹0,72 | ₹0,72 | 10 |
| 1 sept. 2018 | ₹0,76 | +5,56% | ₹0,76 | ₹0,76 | ₹0,76 | 1,2K |
| 1 ene. 2018 | ₹0,72 | -80,22% | ₹0,72 | ₹0,72 | ₹0,72 | 1,0K |
| 1 ene. 2017 | ₹3,64 | +4,90% | ₹3,64 | ₹3,64 | ₹3,32 | 400 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹158,90 | +632,26% | ₹22,13 | ₹158,90 | ₹15,53 | 843,7K |
| 2024 | ₹21,70 | +691,97% | ₹2,88 | ₹21,70 | ₹2,88 | 450,6K |
| 2023 | ₹2,74 | +39,80% | ₹2,05 | ₹2,74 | ₹2,05 | 4,5K |
| 2022 | ₹1,96 | +54,33% | ₹1,30 | ₹1,96 | ₹1,27 | 10,8K |
| 2021 | ₹1,27 | +5,83% | ₹1,20 | ₹1,36 | ₹1,15 | 17,7K |
| 2020 | ₹1,20 | +57,89% | ₹0,79 | ₹1,20 | ₹0,79 | 13,9K |
| 2019 | ₹0,76 | 0,00% | ₹0,72 | ₹0,76 | ₹0,72 | 6,0K |
| 2018 | ₹0,76 | -79,12% | ₹0,72 | ₹0,76 | ₹0,72 | 2,2K |
| 2017 | ₹3,64 | +4,90% | ₹3,64 | ₹3,64 | ₹3,32 | 400 |
| 2016 | ₹3,47 | -21,49% | ₹4,60 | ₹4,60 | ₹3,47 | 1,6K |
| 2015 | ₹4,42 | -37,83% | ₹6,76 | ₹6,76 | ₹4,42 | 36,8K |
| 2014 | ₹7,11 | -48,66% | ₹13,25 | ₹13,25 | ₹6,46 | 99,1K |
| 2013 | ₹13,85 | +69,11% | ₹8,19 | ₹13,85 | ₹3,97 | 32,5K |
| 2012 | ₹8,19 | +13,43% | ₹7,37 | ₹14,32 | ₹7,01 | 191,0K |
| 2011 | ₹7,22 | -60,00% | ₹18,95 | ₹31,20 | ₹7,22 | 377,8K |
| 2010 | ₹18,05 | +126,19% | ₹7,60 | ₹20,47 | ₹6,53 | 452,3K |
| 2009 | ₹7,98 | +111,67% | ₹3,95 | ₹11,00 | ₹2,40 | 344,4K |
| 2008 | ₹3,77 | -62,19% | ₹10,40 | ₹10,41 | ₹2,88 | 217,8K |
| 2007 | ₹9,97 | +145,57% | ₹3,86 | ₹11,32 | ₹3,86 | 209,9K |
| 2006 | ₹4,06 | -36,76% | ₹6,10 | ₹8,64 | ₹2,81 | 134,1K |
| 2005 | ₹6,42 | 0,00% | ₹7,25 | ₹8,25 | ₹6,23 | 28,1K |
Cómo se Comportó Stellant Securities Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Stellant Securities VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Stellant Securities | 1.901,26 % | 8.826,97 % | 14.087,50 % | 3.021,81 % | 1.059,85 % | 2.202,90 % | |
| Motilal Oswal | 18,16 % | 24,35 % | 48,06 % | 204,96 % | 450,62 % | 379,33 % | |
| Authum Investment | 94,33 % | 284,57 % | 284,57 % | 284,57 % | 284,57 % | 284,57 % | |
| Share India | -54,70 % | -41,88 % | 599,95 % | 599,95 % | 599,95 % | 599,95 % | |
| Shalimar Agencies | 779,92 % | 1.064,38 % | 3.563,79 % | 2.771,62 % | 2.771,62 % | 2.771,62 % | |
| Monarch Networth | -23,33 % | 90,71 % | 287,37 % | 287,37 % | 287,37 % | 287,37 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Financial Services | Sector | 6,88 % | 47,63 % | 156,43 % | 279,67 % | 559,36 % | 559,36 % |
Calcule sus Rendimientos de Inversión en Stellant Securities
Análisis de Rendimiento de Inversión a Largo Plazo
Stellant Securities stock price in Aug 2015 was ₹4,85, A ₹1.000,00 lump sum investment in Stellant Securities made 10 years ago would be worth approximately ₹32.762,89 today, representing a exceptional return of 3.176,29 %. This translates to an annualized return (CAGR) of 41,41 %.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹32.762,89
Rendimiento Total
3.176,29 %
Rendimiento Anual (TCAC)
41,41 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Stellant Securities (STELLANT) durante los últimos 12 meses?
Durante los últimos 12 meses, Stellant Securities ha entregado un rendimiento total de 1 901,3%.
- Máximo de 52 semanas alcanzó 158,90 INR el September 18, 2025.
- Mínimo de 52 semanas tocó 7,94 INR el September 19, 2024.
- Precio Actual cotizando a 158,90 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Stellant Securities (STELLANT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Stellant Securities (stellant) habría crecido a aproximadamente 1 418 750,00 INR al September 19, 2025, representando un rendimiento total de 14 087,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 169,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Stellant Securities con el sector Financial Services?
Stellant Securities (stellant) ha entregado un rendimiento anualizado de 41,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Stellant Securities habría crecido a 312 181,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Stellant Securities?
Stellant Securities (stellant) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 14 087,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Stellant Securities ha logrado históricamente?
Stellant Securities (stellant) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1 901,3%), 3 years (+8 827,0%), 5 years (+14 087,5%), 10 years (+3 021,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.