Sunshield Chemicals (SUNSHIEL) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Sunshield Chemicals
Datos de Precios Históricos de Sunshield Chemicals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹942,65 | +0,01% | ₹942,55 | ₹954,00 | ₹940,55 | 785 |
| 6 oct. 2025 | ₹942,55 | -2,41% | ₹967,95 | ₹999,00 | ₹940,00 | 2,7K |
| 3 oct. 2025 | ₹965,80 | +6,75% | ₹918,00 | ₹968,50 | ₹906,05 | 5,2K |
| 1 oct. 2025 | ₹904,75 | -0,85% | ₹931,65 | ₹932,00 | ₹900,00 | 2,4K |
| 30 sept. 2025 | ₹912,50 | +0,51% | ₹900,00 | ₹924,95 | ₹900,00 | 770 |
| 29 sept. 2025 | ₹907,85 | -1,98% | ₹926,10 | ₹926,10 | ₹900,10 | 478 |
| 26 sept. 2025 | ₹926,20 | -1,03% | ₹935,85 | ₹942,20 | ₹926,20 | 832 |
| 25 sept. 2025 | ₹935,85 | -2,21% | ₹953,20 | ₹956,00 | ₹931,00 | 1,5K |
| 24 sept. 2025 | ₹957,00 | -2,50% | ₹980,00 | ₹989,00 | ₹952,05 | 1,8K |
| 23 sept. 2025 | ₹981,50 | +1,11% | ₹976,00 | ₹985,85 | ₹960,05 | 3,9K |
| 22 sept. 2025 | ₹970,75 | -0,72% | ₹984,90 | ₹988,70 | ₹965,00 | 5,0K |
| 19 sept. 2025 | ₹977,80 | +0,47% | ₹988,60 | ₹988,90 | ₹970,00 | 2,5K |
| 18 sept. 2025 | ₹973,25 | -1,68% | ₹1.015,00 | ₹1.019,95 | ₹970,00 | 5,6K |
| 17 sept. 2025 | ₹989,85 | -3,80% | ₹1.030,65 | ₹1.030,65 | ₹980,00 | 3,6K |
| 16 sept. 2025 | ₹1.029,00 | -1,55% | ₹1.065,00 | ₹1.065,00 | ₹1.020,05 | 5,9K |
| 15 sept. 2025 | ₹1.045,25 | 0,00% | ₹1.068,65 | ₹1.070,60 | ₹1.035,00 | 567 |
| 12 sept. 2025 | ₹1.045,30 | -1,34% | ₹1.064,95 | ₹1.078,45 | ₹1.035,00 | 1,6K |
| 11 sept. 2025 | ₹1.059,45 | -1,77% | ₹1.090,00 | ₹1.090,00 | ₹1.042,05 | 3,1K |
| 10 sept. 2025 | ₹1.078,55 | +0,69% | ₹1.135,00 | ₹1.135,00 | ₹1.072,00 | 1,3K |
| 9 sept. 2025 | ₹1.071,20 | +0,13% | ₹1.094,00 | ₹1.094,00 | ₹1.070,00 | 1,7K |
| 8 sept. 2025 | ₹1.069,85 | +1,76% | ₹1.055,00 | ₹1.079,00 | ₹1.055,00 | 501 |
| 5 sept. 2025 | ₹1.051,35 | -2,41% | ₹1.088,90 | ₹1.088,90 | ₹1.036,00 | 760 |
| 4 sept. 2025 | ₹1.077,35 | -1,12% | ₹1.119,90 | ₹1.119,90 | ₹1.071,00 | 1,8K |
| 3 sept. 2025 | ₹1.089,60 | -0,47% | ₹1.098,00 | ₹1.125,00 | ₹1.030,00 | 7,8K |
| 2 sept. 2025 | ₹1.094,80 | -1,19% | ₹1.119,00 | ₹1.125,00 | ₹1.055,00 | 5,0K |
| 1 sept. 2025 | ₹1.108,00 | +14,69% | ₹979,85 | ₹1.153,00 | ₹870,00 | 33,2K |
| 29 ago. 2025 | ₹966,10 | -0,08% | ₹994,00 | ₹994,00 | ₹944,25 | 1,9K |
| 28 ago. 2025 | ₹966,90 | -1,19% | ₹990,50 | ₹1.040,00 | ₹942,50 | 3,7K |
| 26 ago. 2025 | ₹978,50 | +0,16% | ₹1.008,95 | ₹1.008,95 | ₹960,00 | 1,6K |
| 25 ago. 2025 | ₹976,90 | +0,91% | ₹972,40 | ₹998,95 | ₹972,40 | 1,6K |
| 22 ago. 2025 | ₹968,05 | +0,45% | ₹965,00 | ₹980,55 | ₹965,00 | 518 |
| 21 ago. 2025 | ₹963,75 | -0,73% | ₹966,00 | ₹1.000,00 | ₹943,10 | 11,4K |
| 20 ago. 2025 | ₹970,85 | -2,93% | ₹1.002,00 | ₹1.020,00 | ₹951,05 | 5,9K |
| 19 ago. 2025 | ₹1.000,15 | +2,08% | ₹955,10 | ₹1.009,00 | ₹942,00 | 6,4K |
| 18 ago. 2025 | ₹979,80 | +13,02% | ₹915,95 | ₹1.009,90 | ₹881,05 | 24,6K |
| 14 ago. 2025 | ₹866,90 | -1,26% | ₹870,00 | ₹879,95 | ₹850,00 | 728 |
| 13 ago. 2025 | ₹877,95 | -0,01% | ₹870,05 | ₹890,00 | ₹870,05 | 1,8K |
| 12 ago. 2025 | ₹878,00 | +1,04% | ₹878,55 | ₹888,95 | ₹843,90 | 1,2K |
| 11 ago. 2025 | ₹868,95 | -3,84% | ₹908,15 | ₹908,15 | ₹861,00 | 2,3K |
| 8 ago. 2025 | ₹903,65 | +1,17% | ₹894,00 | ₹908,00 | ₹894,00 | 1,0K |
| 7 ago. 2025 | ₹893,20 | -0,36% | ₹882,10 | ₹919,95 | ₹836,00 | 4,1K |
| 6 ago. 2025 | ₹896,40 | -0,01% | ₹925,00 | ₹928,65 | ₹870,00 | 3,8K |
| 5 ago. 2025 | ₹896,50 | -4,41% | ₹949,95 | ₹965,00 | ₹890,00 | 5,9K |
| 4 ago. 2025 | ₹937,90 | -2,13% | ₹963,20 | ₹988,00 | ₹932,20 | 4,5K |
| 1 ago. 2025 | ₹958,30 | +3,47% | ₹955,00 | ₹1.059,00 | ₹951,00 | 56,8K |
| 31 jul. 2025 | ₹926,15 | +20,00% | ₹775,50 | ₹926,15 | ₹774,50 | 69,3K |
| 30 jul. 2025 | ₹771,80 | -0,94% | ₹777,95 | ₹819,00 | ₹758,00 | 5,3K |
| 29 jul. 2025 | ₹779,10 | +3,79% | ₹751,10 | ₹780,00 | ₹751,10 | 2,4K |
| 28 jul. 2025 | ₹750,65 | +0,05% | ₹749,95 | ₹761,45 | ₹736,30 | 1,7K |
| 25 jul. 2025 | ₹750,30 | -1,66% | ₹760,00 | ₹776,00 | ₹745,00 | 6,0K |
| 24 jul. 2025 | ₹762,95 | -0,54% | ₹775,00 | ₹780,00 | ₹762,00 | 3,8K |
| 23 jul. 2025 | ₹767,10 | -1,13% | ₹770,00 | ₹780,00 | ₹767,10 | 2,4K |
| 22 jul. 2025 | ₹775,90 | +0,77% | ₹774,00 | ₹785,05 | ₹766,00 | 2,5K |
| 21 jul. 2025 | ₹770,00 | -0,05% | ₹763,10 | ₹783,95 | ₹763,05 | 1,6K |
| 18 jul. 2025 | ₹770,35 | +0,69% | ₹764,00 | ₹777,00 | ₹760,00 | 1,3K |
| 17 jul. 2025 | ₹765,10 | +0,49% | ₹757,60 | ₹776,00 | ₹757,60 | 551 |
| 16 jul. 2025 | ₹761,40 | +0,36% | ₹765,00 | ₹770,65 | ₹756,00 | 1,3K |
| 15 jul. 2025 | ₹758,70 | -0,49% | ₹755,20 | ₹775,65 | ₹754,00 | 1,2K |
| 14 jul. 2025 | ₹762,45 | -1,54% | ₹775,65 | ₹795,00 | ₹754,00 | 719 |
| 11 jul. 2025 | ₹774,40 | +1,15% | ₹775,00 | ₹798,95 | ₹760,00 | 456 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹942,65 | -2,40% | ₹967,95 | ₹999,00 | ₹940,00 | 3,5K |
| 29 sept. 2025 | ₹965,80 | +4,28% | ₹926,10 | ₹968,50 | ₹900,00 | 8,8K |
| 22 sept. 2025 | ₹926,20 | -5,28% | ₹984,90 | ₹989,00 | ₹926,20 | 13,1K |
| 15 sept. 2025 | ₹977,80 | -6,46% | ₹1.068,65 | ₹1.070,60 | ₹970,00 | 18,2K |
| 8 sept. 2025 | ₹1.045,30 | -0,58% | ₹1.055,00 | ₹1.135,00 | ₹1.035,00 | 8,2K |
| 1 sept. 2025 | ₹1.051,35 | +8,82% | ₹979,85 | ₹1.153,00 | ₹870,00 | 48,6K |
| 25 ago. 2025 | ₹966,10 | -0,20% | ₹972,40 | ₹1.040,00 | ₹942,50 | 8,8K |
| 18 ago. 2025 | ₹968,05 | +11,67% | ₹915,95 | ₹1.020,00 | ₹881,05 | 48,8K |
| 11 ago. 2025 | ₹866,90 | -4,07% | ₹908,15 | ₹908,15 | ₹843,90 | 6,0K |
| 4 ago. 2025 | ₹903,65 | -5,70% | ₹963,20 | ₹988,00 | ₹836,00 | 19,3K |
| 28 jul. 2025 | ₹958,30 | +27,72% | ₹749,95 | ₹1.059,00 | ₹736,30 | 135,7K |
| 21 jul. 2025 | ₹750,30 | -2,60% | ₹763,10 | ₹785,05 | ₹745,00 | 16,3K |
| 14 jul. 2025 | ₹770,35 | -0,52% | ₹775,65 | ₹795,00 | ₹754,00 | 5,1K |
| 7 jul. 2025 | ₹774,40 | -1,71% | ₹787,90 | ₹824,00 | ₹752,30 | 3,6K |
| 30 jun. 2025 | ₹787,90 | +3,31% | ₹769,95 | ₹827,75 | ₹742,05 | 8,9K |
| 23 jun. 2025 | ₹762,65 | -2,33% | ₹752,60 | ₹780,00 | ₹744,00 | 3,2K |
| 16 jun. 2025 | ₹780,85 | +2,24% | ₹778,55 | ₹834,00 | ₹746,00 | 5,6K |
| 9 jun. 2025 | ₹763,75 | -0,74% | ₹771,00 | ₹800,00 | ₹756,15 | 7,9K |
| 2 jun. 2025 | ₹769,45 | -1,49% | ₹800,00 | ₹801,00 | ₹745,50 | 8,5K |
| 26 may. 2025 | ₹781,05 | +3,45% | ₹762,55 | ₹800,00 | ₹731,00 | 10,8K |
| 19 may. 2025 | ₹755,00 | -2,89% | ₹761,05 | ₹799,00 | ₹750,00 | 7,7K |
| 12 may. 2025 | ₹777,45 | +0,88% | ₹771,00 | ₹824,00 | ₹752,00 | 11,6K |
| 5 may. 2025 | ₹770,65 | +3,24% | ₹760,65 | ₹814,70 | ₹715,00 | 12,7K |
| 28 abr. 2025 | ₹746,50 | -2,47% | ₹771,05 | ₹794,15 | ₹723,20 | 4,9K |
| 21 abr. 2025 | ₹765,40 | -4,07% | ₹785,00 | ₹819,60 | ₹765,40 | 4,5K |
| 14 abr. 2025 | ₹797,90 | +0,14% | ₹765,35 | ₹826,00 | ₹765,35 | 4,4K |
| 7 abr. 2025 | ₹796,75 | -3,75% | ₹821,65 | ₹839,00 | ₹766,05 | 4,2K |
| 31 mar. 2025 | ₹827,75 | +21,47% | ₹717,60 | ₹875,00 | ₹702,20 | 9,8K |
| 24 mar. 2025 | ₹681,45 | -12,47% | ₹785,25 | ₹789,75 | ₹666,05 | 15,3K |
| 17 mar. 2025 | ₹778,50 | +15,20% | ₹700,00 | ₹802,00 | ₹661,05 | 58,6K |
| 10 mar. 2025 | ₹675,80 | +3,67% | ₹660,00 | ₹699,00 | ₹643,60 | 129,9K |
| 3 mar. 2025 | ₹651,85 | +1,46% | ₹642,90 | ₹703,00 | ₹591,15 | 28,9K |
| 24 feb. 2025 | ₹642,50 | -10,37% | ₹690,00 | ₹744,90 | ₹637,00 | 7,9K |
| 17 feb. 2025 | ₹716,80 | -2,62% | ₹712,05 | ₹749,90 | ₹676,05 | 8,7K |
| 10 feb. 2025 | ₹736,10 | -11,05% | ₹827,40 | ₹937,00 | ₹721,00 | 19,1K |
| 3 feb. 2025 | ₹827,50 | +2,18% | ₹799,65 | ₹869,90 | ₹799,65 | 2,0K |
| 27 ene. 2025 | ₹809,85 | -0,17% | ₹820,15 | ₹863,95 | ₹740,00 | 4,3K |
| 20 ene. 2025 | ₹811,25 | -1,27% | ₹826,00 | ₹854,90 | ₹810,00 | 4,1K |
| 13 ene. 2025 | ₹821,65 | -2,79% | ₹850,50 | ₹875,00 | ₹791,00 | 9,8K |
| 6 ene. 2025 | ₹845,20 | -3,44% | ₹880,00 | ₹889,95 | ₹821,00 | 5,0K |
| 30 dic. 2024 | ₹875,35 | -2,00% | ₹909,00 | ₹924,60 | ₹865,00 | 4,1K |
| 23 dic. 2024 | ₹893,20 | -1,11% | ₹903,00 | ₹930,00 | ₹874,20 | 1,5K |
| 16 dic. 2024 | ₹903,20 | -1,44% | ₹930,00 | ₹944,00 | ₹875,05 | 4,0K |
| 9 dic. 2024 | ₹916,40 | -0,07% | ₹917,05 | ₹957,90 | ₹893,00 | 26,8K |
| 2 dic. 2024 | ₹917,05 | +0,83% | ₹920,00 | ₹940,00 | ₹910,00 | 5,8K |
| 25 nov. 2024 | ₹909,50 | -3,70% | ₹944,45 | ₹954,95 | ₹892,10 | 16,9K |
| 18 nov. 2024 | ₹944,45 | -0,81% | ₹933,20 | ₹999,00 | ₹920,00 | 7,9K |
| 11 nov. 2024 | ₹952,15 | -1,20% | ₹955,00 | ₹1.049,00 | ₹935,00 | 9,8K |
| 4 nov. 2024 | ₹963,70 | +0,45% | ₹959,35 | ₹980,00 | ₹920,80 | 5,7K |
| 28 oct. 2024 | ₹959,35 | +10,33% | ₹869,50 | ₹1.055,00 | ₹869,50 | 36,6K |
| 21 oct. 2024 | ₹869,50 | -12,00% | ₹985,00 | ₹993,95 | ₹845,00 | 23,9K |
| 14 oct. 2024 | ₹988,10 | +9,47% | ₹902,65 | ₹1.079,10 | ₹890,00 | 68,6K |
| 7 oct. 2024 | ₹902,65 | +1,01% | ₹896,00 | ₹948,00 | ₹875,30 | 11,1K |
| 30 sept. 2024 | ₹893,65 | -2,89% | ₹959,95 | ₹969,80 | ₹890,00 | 17,6K |
| 23 sept. 2024 | ₹920,20 | -1,47% | ₹924,10 | ₹961,90 | ₹906,20 | 38,4K |
| 16 sept. 2024 | ₹933,95 | -3,33% | ₹1.015,00 | ₹1.015,00 | ₹915,00 | 9,4K |
| 9 sept. 2024 | ₹966,15 | +1,26% | ₹931,00 | ₹1.000,00 | ₹896,50 | 26,4K |
| 2 sept. 2024 | ₹954,10 | +0,80% | ₹945,00 | ₹999,00 | ₹917,05 | 10,0K |
| 26 ago. 2024 | ₹946,50 | +3,23% | ₹916,85 | ₹1.016,50 | ₹910,00 | 20,7K |
| 19 ago. 2024 | ₹916,85 | -3,33% | ₹948,40 | ₹1.047,95 | ₹895,00 | 26,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹942,65 | +3,30% | ₹931,65 | ₹999,00 | ₹900,00 | 11,1K |
| 1 sept. 2025 | ₹912,50 | -5,55% | ₹979,85 | ₹1.153,00 | ₹870,00 | 89,3K |
| 1 ago. 2025 | ₹966,10 | +4,31% | ₹955,00 | ₹1.059,00 | ₹836,00 | 139,8K |
| 1 jul. 2025 | ₹926,15 | +21,35% | ₹770,00 | ₹926,15 | ₹736,30 | 111,2K |
| 1 jun. 2025 | ₹763,20 | -2,29% | ₹800,00 | ₹834,00 | ₹742,05 | 26,7K |
| 1 may. 2025 | ₹781,05 | +5,10% | ₹743,15 | ₹824,00 | ₹715,00 | 44,2K |
| 1 abr. 2025 | ₹743,15 | +9,05% | ₹717,60 | ₹875,00 | ₹702,20 | 26,4K |
| 1 mar. 2025 | ₹681,45 | +6,06% | ₹642,90 | ₹802,00 | ₹591,15 | 232,7K |
| 1 feb. 2025 | ₹642,50 | -19,79% | ₹801,00 | ₹937,00 | ₹637,00 | 37,8K |
| 1 ene. 2025 | ₹801,00 | -9,39% | ₹917,65 | ₹917,65 | ₹740,00 | 26,5K |
| 1 dic. 2024 | ₹884,05 | -2,80% | ₹920,00 | ₹957,90 | ₹874,20 | 38,9K |
| 1 nov. 2024 | ₹909,50 | -8,90% | ₹970,10 | ₹1.049,00 | ₹892,10 | 43,5K |
| 1 oct. 2024 | ₹998,35 | +8,50% | ₹968,90 | ₹1.079,10 | ₹845,00 | 153,0K |
| 1 sept. 2024 | ₹920,15 | -2,78% | ₹945,00 | ₹1.015,00 | ₹896,50 | 85,9K |
| 1 ago. 2024 | ₹946,50 | -10,03% | ₹1.027,00 | ₹1.125,00 | ₹895,00 | 83,7K |
| 1 jul. 2024 | ₹1.052,05 | +2,58% | ₹1.048,70 | ₹1.113,00 | ₹917,70 | 102,4K |
| 1 jun. 2024 | ₹1.025,60 | +15,24% | ₹890,00 | ₹1.076,45 | ₹829,95 | 162,4K |
| 1 may. 2024 | ₹890,00 | +4,14% | ₹869,80 | ₹955,00 | ₹730,20 | 216,3K |
| 1 abr. 2024 | ₹854,65 | +4,87% | ₹825,00 | ₹888,65 | ₹732,50 | 48,6K |
| 1 mar. 2024 | ₹815,00 | -7,45% | ₹864,65 | ₹899,80 | ₹753,00 | 69,8K |
| 1 feb. 2024 | ₹880,65 | +0,99% | ₹860,00 | ₹1.048,00 | ₹811,55 | 66,4K |
| 1 ene. 2024 | ₹872,00 | +5,07% | ₹835,00 | ₹1.036,00 | ₹815,00 | 110,7K |
| 1 dic. 2023 | ₹829,90 | +2,56% | ₹823,85 | ₹848,95 | ₹733,00 | 50,0K |
| 1 nov. 2023 | ₹809,15 | +3,98% | ₹785,00 | ₹885,00 | ₹730,00 | 32,3K |
| 1 oct. 2023 | ₹778,15 | -4,02% | ₹780,00 | ₹870,00 | ₹747,60 | 22,4K |
| 1 sept. 2023 | ₹810,75 | -11,58% | ₹924,00 | ₹924,00 | ₹782,15 | 45,7K |
| 1 ago. 2023 | ₹916,95 | +5,85% | ₹896,95 | ₹950,90 | ₹815,00 | 48,2K |
| 1 jul. 2023 | ₹866,25 | +21,17% | ₹730,00 | ₹1.040,00 | ₹674,00 | 219,0K |
| 1 jun. 2023 | ₹714,90 | +31,55% | ₹540,15 | ₹777,00 | ₹540,10 | 238,3K |
| 1 may. 2023 | ₹543,45 | -6,94% | ₹570,00 | ₹617,85 | ₹521,10 | 59,5K |
| 1 abr. 2023 | ₹584,00 | +2,52% | ₹578,00 | ₹665,00 | ₹541,00 | 48,7K |
| 1 mar. 2023 | ₹569,65 | +3,92% | ₹540,00 | ₹589,00 | ₹512,00 | 58,3K |
| 1 feb. 2023 | ₹548,15 | -7,05% | ₹600,00 | ₹608,75 | ₹451,25 | 145,1K |
| 1 ene. 2023 | ₹589,70 | +8,34% | ₹554,80 | ₹633,80 | ₹513,80 | 75,7K |
| 1 dic. 2022 | ₹544,30 | +1,77% | ₹555,00 | ₹563,95 | ₹490,00 | 105,9K |
| 1 nov. 2022 | ₹534,85 | -13,55% | ₹615,00 | ₹630,65 | ₹532,50 | 87,6K |
| 1 oct. 2022 | ₹618,65 | +16,03% | ₹535,00 | ₹638,00 | ₹531,55 | 147,3K |
| 1 sept. 2022 | ₹533,20 | +7,78% | ₹495,00 | ₹561,50 | ₹482,00 | 205,6K |
| 1 ago. 2022 | ₹494,70 | -0,46% | ₹486,00 | ₹577,85 | ₹472,00 | 136,8K |
| 1 jul. 2022 | ₹497,00 | +8,01% | ₹452,05 | ₹536,00 | ₹425,00 | 137,6K |
| 1 jun. 2022 | ₹460,15 | -10,15% | ₹517,70 | ₹548,00 | ₹378,00 | 127,5K |
| 1 may. 2022 | ₹512,15 | -24,67% | ₹697,90 | ₹698,95 | ₹485,00 | 149,6K |
| 1 abr. 2022 | ₹679,85 | +9,83% | ₹630,00 | ₹748,30 | ₹565,00 | 288,2K |
| 1 mar. 2022 | ₹619,00 | +35,95% | ₹462,50 | ₹699,00 | ₹433,30 | 277,5K |
| 1 feb. 2022 | ₹455,30 | +5,71% | ₹420,15 | ₹494,75 | ₹416,05 | 148,3K |
| 1 ene. 2022 | ₹430,70 | -15,11% | ₹519,45 | ₹545,00 | ₹410,00 | 219,1K |
| 1 dic. 2021 | ₹507,35 | +47,94% | ₹348,50 | ₹519,95 | ₹343,55 | 746,7K |
| 1 nov. 2021 | ₹342,95 | -1,90% | ₹350,00 | ₹358,95 | ₹295,00 | 474,4K |
| 1 oct. 2021 | ₹349,60 | +2,21% | ₹335,20 | ₹404,00 | ₹334,00 | 520,2K |
| 1 sept. 2021 | ₹342,05 | +4,88% | ₹323,10 | ₹374,00 | ₹296,10 | 353,2K |
| 1 ago. 2021 | ₹326,15 | -10,96% | ₹366,30 | ₹415,00 | ₹310,55 | 356,7K |
| 1 jul. 2021 | ₹366,30 | +20,18% | ₹335,25 | ₹392,35 | ₹310,15 | 429,6K |
| 1 jun. 2021 | ₹304,80 | +8,55% | ₹275,50 | ₹304,90 | ₹256,00 | 225,2K |
| 1 may. 2021 | ₹280,80 | +5,86% | ₹266,00 | ₹314,90 | ₹252,00 | 173,8K |
| 1 abr. 2021 | ₹265,25 | +36,62% | ₹193,05 | ₹291,50 | ₹193,05 | 311,2K |
| 1 mar. 2021 | ₹194,15 | -9,17% | ₹223,20 | ₹228,90 | ₹185,00 | 81,3K |
| 1 feb. 2021 | ₹213,75 | +7,01% | ₹195,90 | ₹254,50 | ₹195,85 | 158,2K |
| 1 ene. 2021 | ₹199,75 | -6,81% | ₹218,00 | ₹228,50 | ₹195,95 | 67,7K |
| 1 dic. 2020 | ₹214,35 | -1,99% | ₹229,60 | ₹241,05 | ₹197,60 | 123,2K |
| 1 nov. 2020 | ₹218,70 | +78,90% | ₹122,50 | ₹218,70 | ₹117,00 | 199,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹942,65 | +6,63% | ₹917,65 | ₹1.153,00 | ₹591,15 | 745,6K |
| 2024 | ₹884,05 | +6,52% | ₹835,00 | ₹1.125,00 | ₹730,20 | 1,2M |
| 2023 | ₹829,90 | +52,47% | ₹554,80 | ₹1.040,00 | ₹451,25 | 1,0M |
| 2022 | ₹544,30 | +7,28% | ₹519,45 | ₹748,30 | ₹378,00 | 2,0M |
| 2021 | ₹507,35 | +136,69% | ₹218,00 | ₹519,95 | ₹185,00 | 3,9M |
| 2020 | ₹214,35 | +82,66% | ₹115,30 | ₹241,05 | ₹63,00 | 899,2K |
| 2019 | ₹117,35 | -34,99% | ₹180,00 | ₹190,00 | ₹104,00 | 258,8K |
| 2018 | ₹180,50 | -49,42% | ₹356,05 | ₹419,90 | ₹168,15 | 916,9K |
| 2017 | ₹356,85 | +13,72% | ₹323,70 | ₹403,00 | ₹240,00 | 1,1M |
| 2016 | ₹313,80 | -34,28% | ₹475,00 | ₹489,90 | ₹281,40 | 616,1K |
| 2015 | ₹477,50 | +101,26% | ₹240,00 | ₹658,00 | ₹232,00 | 1,2M |
| 2014 | ₹237,25 | +151,59% | ₹99,00 | ₹298,00 | ₹84,10 | 2,6M |
| 2013 | ₹94,30 | +46,31% | ₹65,00 | ₹94,30 | ₹39,95 | 724,4K |
| 2012 | ₹64,45 | +87,90% | ₹33,45 | ₹76,00 | ₹26,50 | 1,3M |
| 2011 | ₹34,30 | -49,15% | ₹69,90 | ₹73,50 | ₹31,60 | 916,0K |
| 2010 | ₹67,45 | +62,92% | ₹41,40 | ₹109,15 | ₹40,50 | 5,2M |
| 2009 | ₹41,40 | +182,98% | ₹14,50 | ₹56,40 | ₹10,31 | 1,7M |
| 2008 | ₹14,63 | -54,64% | ₹32,95 | ₹35,50 | ₹11,61 | 527,1K |
| 2007 | ₹32,25 | +5,39% | ₹30,60 | ₹35,90 | ₹16,00 | 1,4M |
| 2006 | ₹30,60 | -47,33% | ₹58,00 | ₹84,30 | ₹29,10 | 946,2K |
| 2005 | ₹58,10 | +730,00% | ₹7,50 | ₹83,75 | ₹7,50 | 2,4M |
| 2004 | ₹7,00 | +74,13% | ₹4,00 | ₹9,48 | ₹0,97 | 51,7K |
| 2003 | ₹4,02 | -28,85% | ₹5,65 | ₹10,00 | ₹2,37 | 59,3K |
| 2002 | ₹5,65 | 0,00% | ₹6,80 | ₹10,90 | ₹5,65 | 2,1K |
Cómo se Comportó Sunshield Chemicals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sunshield Chemicals VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sunshield Chemicals | 4,43 % | 58,68 % | 657,15 % | 88,91 % | 1.071,72 % | 1.914,21 % | |
| Asian Paints | -23,26 % | -29,49 % | 14,98 % | 176,15 % | 781,16 % | 4.448,23 % | |
| Pidilite Industries | -6,86 % | 12,25 % | 103,03 % | 416,34 % | 1.847,19 % | 7.574,39 % | |
| Responsive | -29,02 % | 34,83 % | 64,75 % | 128,07 % | 104,98 % | 104,98 % | |
| Balaji Amines | -36,92 % | -55,96 % | 70,59 % | 934,51 % | 3.017,41 % | 4.888,74 % | |
| Tanfac Industries | 131,94 % | 432,80 % | 2.580,25 % | 9.559,01 % | 13.653,28 % | 9.448,91 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Sunshield Chemicals
Análisis de Rendimiento de Inversión a Largo Plazo
Sunshield Chemicals stock price in Oct 2015 was ₹508,20, A ₹1.000,00 lump sum investment in Sunshield Chemicals made 10 years ago would be worth approximately ₹1.872,39 today, representing a solid return of 87,24 %. This translates to an annualized return (CAGR) of 6,47 %. During this period, Sunshield Chemicals paid out ₹8,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.872,39
Rendimiento Total
87,24 %
Rendimiento Anual (TCAC)
6,47 %
Dividendos Totales
₹17,51
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sunshield Chemicals (SUNSHIEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Sunshield Chemicals ha entregado un rendimiento total de 4,4%.
- Máximo de 52 semanas alcanzó 1 153,00 INR el September 1, 2025.
- Mínimo de 52 semanas tocó 591,15 INR el March 3, 2025.
- Precio Actual cotizando a 942,65 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Sunshield Chemicals (SUNSHIEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sunshield Chemicals (sunshiel) habría crecido a aproximadamente 75 715,00 INR al October 8, 2025, representando un rendimiento total de 657,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 49,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sunshield Chemicals con el sector Basic Materials?
Sunshield Chemicals (sunshiel) ha entregado un rendimiento anualizado de 6,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sunshield Chemicals habría crecido a 18 891,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sunshield Chemicals?
Sunshield Chemicals (sunshiel) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 657,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sunshield Chemicals ha logrado históricamente?
Sunshield Chemicals (sunshiel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,4%), 3 years (+58,7%), 5 years (+657,2%), 10 years (+88,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.