SV Global Mill (SVGLOBAL) | Historial de Precios y Rendimientos | 2013 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de SV Global Mill
Datos de Precios Históricos de SV Global Mill
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹142,70 | -3,29% | ₹142,05 | ₹142,70 | ₹142,05 | 75 |
| 12 ago. 2025 | ₹147,55 | +1,06% | ₹139,10 | ₹147,55 | ₹139,10 | 75 |
| 11 ago. 2025 | ₹146,00 | 0,00% | ₹146,00 | ₹146,00 | ₹146,00 | 12 |
| 8 ago. 2025 | ₹146,00 | -3,44% | ₹146,00 | ₹146,00 | ₹146,00 | 1,0K |
| 7 ago. 2025 | ₹151,20 | +0,53% | ₹142,90 | ₹151,20 | ₹142,90 | 308 |
| 5 ago. 2025 | ₹150,40 | +2,35% | ₹149,00 | ₹150,40 | ₹140,10 | 38 |
| 4 ago. 2025 | ₹146,95 | -0,84% | ₹140,80 | ₹146,95 | ₹140,80 | 7 |
| 31 jul. 2025 | ₹148,20 | +4,26% | ₹148,30 | ₹148,30 | ₹142,10 | 60 |
| 30 jul. 2025 | ₹142,15 | -4,95% | ₹149,55 | ₹149,55 | ₹142,10 | 314 |
| 29 jul. 2025 | ₹149,55 | +4,25% | ₹144,00 | ₹149,55 | ₹136,30 | 326 |
| 28 jul. 2025 | ₹143,45 | -4,97% | ₹143,45 | ₹143,50 | ₹143,45 | 1,2K |
| 25 jul. 2025 | ₹150,95 | +2,20% | ₹149,95 | ₹150,95 | ₹149,95 | 3 |
| 24 jul. 2025 | ₹147,70 | +4,71% | ₹135,15 | ₹148,00 | ₹135,15 | 505 |
| 23 jul. 2025 | ₹141,05 | -3,42% | ₹149,25 | ₹149,25 | ₹141,05 | 2 |
| 22 jul. 2025 | ₹146,05 | +3,88% | ₹141,00 | ₹146,30 | ₹140,05 | 27 |
| 21 jul. 2025 | ₹140,60 | -1,37% | ₹149,45 | ₹149,45 | ₹140,60 | 321 |
| 18 jul. 2025 | ₹142,55 | -4,01% | ₹148,50 | ₹151,95 | ₹142,55 | 28 |
| 17 jul. 2025 | ₹148,50 | +4,98% | ₹146,50 | ₹148,50 | ₹142,15 | 274 |
| 16 jul. 2025 | ₹141,45 | -4,91% | ₹148,00 | ₹151,95 | ₹141,45 | 70 |
| 15 jul. 2025 | ₹148,75 | -1,65% | ₹143,70 | ₹150,20 | ₹143,70 | 319 |
| 14 jul. 2025 | ₹151,25 | +0,77% | ₹154,90 | ₹154,90 | ₹142,60 | 88 |
| 10 jul. 2025 | ₹150,10 | -4,97% | ₹159,45 | ₹159,45 | ₹150,10 | 652 |
| 9 jul. 2025 | ₹157,95 | +3,91% | ₹159,50 | ₹159,50 | ₹145,15 | 37 |
| 8 jul. 2025 | ₹152,00 | -1,87% | ₹159,85 | ₹159,85 | ₹148,05 | 43 |
| 7 jul. 2025 | ₹154,90 | -1,18% | ₹158,60 | ₹158,60 | ₹148,95 | 1,4K |
| 4 jul. 2025 | ₹156,75 | +0,48% | ₹156,95 | ₹156,95 | ₹148,25 | 125 |
| 3 jul. 2025 | ₹156,00 | +2,63% | ₹145,50 | ₹156,00 | ₹145,50 | 7 |
| 2 jul. 2025 | ₹152,00 | -4,97% | ₹155,00 | ₹155,00 | ₹152,00 | 168 |
| 1 jul. 2025 | ₹159,95 | -0,78% | ₹162,90 | ₹162,90 | ₹159,95 | 11 |
| 30 jun. 2025 | ₹161,20 | +1,58% | ₹158,70 | ₹161,20 | ₹151,30 | 533 |
| 27 jun. 2025 | ₹158,70 | -0,78% | ₹159,95 | ₹162,00 | ₹155,00 | 479 |
| 26 jun. 2025 | ₹159,95 | +1,94% | ₹159,95 | ₹164,70 | ₹152,25 | 5,2K |
| 25 jun. 2025 | ₹156,90 | -3,12% | ₹154,05 | ₹161,95 | ₹153,90 | 449 |
| 24 jun. 2025 | ₹161,95 | +2,47% | ₹163,00 | ₹163,00 | ₹150,25 | 1,6K |
| 23 jun. 2025 | ₹158,05 | +0,70% | ₹162,90 | ₹162,90 | ₹149,20 | 17 |
| 20 jun. 2025 | ₹156,95 | +4,63% | ₹156,95 | ₹156,95 | ₹156,95 | 15 |
| 19 jun. 2025 | ₹150,00 | +1,28% | ₹141,00 | ₹150,00 | ₹141,00 | 6 |
| 18 jun. 2025 | ₹148,10 | -2,89% | ₹145,05 | ₹148,90 | ₹144,90 | 584 |
| 17 jun. 2025 | ₹152,50 | -1,58% | ₹150,15 | ₹155,80 | ₹147,55 | 1,5K |
| 16 jun. 2025 | ₹154,95 | -0,80% | ₹159,85 | ₹159,85 | ₹148,40 | 751 |
| 13 jun. 2025 | ₹156,20 | -1,17% | ₹150,20 | ₹158,80 | ₹150,15 | 1,1K |
| 12 jun. 2025 | ₹158,05 | +0,13% | ₹150,05 | ₹158,35 | ₹150,05 | 284 |
| 11 jun. 2025 | ₹157,85 | -3,13% | ₹155,05 | ₹161,80 | ₹154,85 | 442 |
| 10 jun. 2025 | ₹162,95 | -0,09% | ₹163,15 | ₹168,75 | ₹154,95 | 1,2K |
| 9 jun. 2025 | ₹163,10 | -3,18% | ₹172,00 | ₹172,00 | ₹160,05 | 337 |
| 6 jun. 2025 | ₹168,45 | +1,48% | ₹173,90 | ₹173,90 | ₹157,70 | 66 |
| 5 jun. 2025 | ₹166,00 | -3,18% | ₹170,00 | ₹170,00 | ₹162,90 | 254 |
| 4 jun. 2025 | ₹171,45 | +1,42% | ₹169,85 | ₹173,00 | ₹161,00 | 90 |
| 3 jun. 2025 | ₹169,05 | +3,21% | ₹162,00 | ₹169,20 | ₹155,65 | 324 |
| 2 jun. 2025 | ₹163,80 | -0,70% | ₹156,75 | ₹163,80 | ₹156,75 | 126 |
| 30 may. 2025 | ₹164,95 | -2,88% | ₹163,00 | ₹165,00 | ₹161,40 | 146 |
| 29 may. 2025 | ₹169,85 | +3,57% | ₹171,30 | ₹171,50 | ₹156,00 | 2,9K |
| 28 may. 2025 | ₹164,00 | -4,62% | ₹177,95 | ₹178,00 | ₹163,40 | 855 |
| 27 may. 2025 | ₹171,95 | +0,76% | ₹164,25 | ₹174,35 | ₹162,15 | 217 |
| 26 may. 2025 | ₹170,65 | +4,12% | ₹163,90 | ₹172,00 | ₹155,80 | 4,8K |
| 23 may. 2025 | ₹163,90 | -0,88% | ₹165,30 | ₹165,30 | ₹157,10 | 167 |
| 22 may. 2025 | ₹165,35 | -2,04% | ₹160,45 | ₹165,35 | ₹160,40 | 131 |
| 21 may. 2025 | ₹168,80 | +1,72% | ₹169,70 | ₹169,70 | ₹160,10 | 7 |
| 20 may. 2025 | ₹165,95 | -3,43% | ₹170,85 | ₹170,85 | ₹163,30 | 157 |
| 19 may. 2025 | ₹171,85 | +2,63% | ₹174,95 | ₹174,95 | ₹161,20 | 381 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹146,00 | 0,00% | ₹146,00 | ₹146,00 | ₹146,00 | 12 |
| 4 ago. 2025 | ₹146,00 | -1,48% | ₹140,80 | ₹151,20 | ₹140,10 | 1,4K |
| 28 jul. 2025 | ₹148,20 | -1,82% | ₹143,45 | ₹149,55 | ₹136,30 | 1,9K |
| 21 jul. 2025 | ₹150,95 | +5,89% | ₹149,45 | ₹150,95 | ₹135,15 | 858 |
| 14 jul. 2025 | ₹142,55 | -5,03% | ₹154,90 | ₹154,90 | ₹141,45 | 779 |
| 7 jul. 2025 | ₹150,10 | -4,24% | ₹158,60 | ₹159,85 | ₹145,15 | 2,1K |
| 30 jun. 2025 | ₹156,75 | -1,23% | ₹158,70 | ₹162,90 | ₹145,50 | 844 |
| 23 jun. 2025 | ₹158,70 | +1,12% | ₹162,90 | ₹164,70 | ₹149,20 | 7,7K |
| 16 jun. 2025 | ₹156,95 | +0,48% | ₹159,85 | ₹159,85 | ₹141,00 | 2,9K |
| 9 jun. 2025 | ₹156,20 | -7,27% | ₹172,00 | ₹172,00 | ₹150,05 | 3,4K |
| 2 jun. 2025 | ₹168,45 | +2,12% | ₹156,75 | ₹173,90 | ₹155,65 | 860 |
| 26 may. 2025 | ₹164,95 | +0,64% | ₹163,90 | ₹178,00 | ₹155,80 | 8,9K |
| 19 may. 2025 | ₹163,90 | -2,12% | ₹174,95 | ₹174,95 | ₹157,10 | 843 |
| 12 may. 2025 | ₹167,45 | +8,07% | ₹154,90 | ₹167,50 | ₹151,15 | 7,2K |
| 5 may. 2025 | ₹154,95 | -3,16% | ₹160,00 | ₹161,90 | ₹141,00 | 890 |
| 28 abr. 2025 | ₹160,00 | -1,81% | ₹170,70 | ₹170,70 | ₹147,30 | 2,7K |
| 21 abr. 2025 | ₹162,95 | -4,12% | ₹178,40 | ₹182,75 | ₹158,90 | 9,6K |
| 14 abr. 2025 | ₹169,95 | +15,38% | ₹153,95 | ₹170,45 | ₹150,00 | 12,3K |
| 7 abr. 2025 | ₹147,30 | +7,91% | ₹129,70 | ₹147,30 | ₹127,00 | 10,4K |
| 31 mar. 2025 | ₹136,50 | +5,85% | ₹130,00 | ₹141,50 | ₹126,10 | 3,8K |
| 24 mar. 2025 | ₹128,95 | +19,95% | ₹112,85 | ₹135,00 | ₹112,85 | 16,3K |
| 17 mar. 2025 | ₹107,50 | -4,02% | ₹112,00 | ₹117,95 | ₹101,15 | 5,0K |
| 10 mar. 2025 | ₹112,00 | +5,41% | ₹106,20 | ₹113,50 | ₹106,20 | 551 |
| 3 mar. 2025 | ₹106,25 | +2,76% | ₹103,40 | ₹106,50 | ₹101,20 | 30,8K |
| 24 feb. 2025 | ₹103,40 | -10,09% | ₹115,00 | ₹115,00 | ₹103,40 | 645 |
| 17 feb. 2025 | ₹115,00 | +0,48% | ₹111,25 | ₹118,00 | ₹108,75 | 255 |
| 10 feb. 2025 | ₹114,45 | -12,77% | ₹124,65 | ₹124,65 | ₹109,00 | 1,9K |
| 3 feb. 2025 | ₹131,20 | -8,28% | ₹138,60 | ₹145,00 | ₹131,20 | 2,9K |
| 27 ene. 2025 | ₹143,05 | -0,03% | ₹141,05 | ₹154,00 | ₹137,60 | 1,3K |
| 20 ene. 2025 | ₹143,10 | -1,41% | ₹144,45 | ₹149,60 | ₹135,50 | 1,3K |
| 13 ene. 2025 | ₹145,15 | -1,46% | ₹140,60 | ₹152,15 | ₹138,25 | 321 |
| 6 ene. 2025 | ₹147,30 | -2,13% | ₹150,50 | ₹150,50 | ₹136,00 | 1,4K |
| 30 dic. 2024 | ₹150,50 | +3,83% | ₹144,95 | ₹152,15 | ₹142,00 | 2,2K |
| 23 dic. 2024 | ₹144,95 | +15,73% | ₹125,25 | ₹144,95 | ₹119,00 | 3,1K |
| 16 dic. 2024 | ₹125,25 | -4,21% | ₹124,25 | ₹142,85 | ₹124,25 | 927 |
| 9 dic. 2024 | ₹130,75 | +0,08% | ₹130,60 | ₹130,80 | ₹126,60 | 911 |
| 2 dic. 2024 | ₹130,65 | -4,57% | ₹139,60 | ₹139,60 | ₹129,00 | 1,7K |
| 25 nov. 2024 | ₹136,90 | -1,97% | ₹142,30 | ₹145,20 | ₹136,90 | 5,7K |
| 18 nov. 2024 | ₹139,65 | +3,37% | ₹137,00 | ₹145,25 | ₹137,00 | 5,6K |
| 11 nov. 2024 | ₹135,10 | +0,04% | ₹137,70 | ₹140,50 | ₹132,40 | 5,2K |
| 4 nov. 2024 | ₹135,05 | +7,18% | ₹120,05 | ₹138,50 | ₹119,70 | 3,0K |
| 28 oct. 2024 | ₹126,00 | +5,75% | ₹125,05 | ₹126,00 | ₹107,60 | 1,0K |
| 21 oct. 2024 | ₹119,15 | -16,56% | ₹135,70 | ₹140,00 | ₹119,15 | 1,5K |
| 14 oct. 2024 | ₹142,80 | -6,02% | ₹151,85 | ₹151,85 | ₹130,20 | 5,8K |
| 7 oct. 2024 | ₹151,95 | +5,89% | ₹149,70 | ₹156,45 | ₹136,40 | 3,8K |
| 30 sept. 2024 | ₹143,50 | -3,37% | ₹154,95 | ₹154,95 | ₹134,80 | 7,5K |
| 23 sept. 2024 | ₹148,50 | -5,35% | ₹164,35 | ₹167,90 | ₹143,85 | 4,8K |
| 16 sept. 2024 | ₹156,90 | -7,38% | ₹169,40 | ₹176,90 | ₹153,90 | 16,0K |
| 9 sept. 2024 | ₹169,40 | +2,82% | ₹164,75 | ₹172,75 | ₹152,00 | 15,2K |
| 2 sept. 2024 | ₹164,75 | +20,39% | ₹136,85 | ₹166,90 | ₹130,05 | 49,0K |
| 26 ago. 2024 | ₹136,85 | +31,27% | ₹113,75 | ₹137,05 | ₹100,00 | 72,0K |
| 19 ago. 2024 | ₹104,25 | +4,04% | ₹107,50 | ₹113,95 | ₹101,05 | 3,1K |
| 12 ago. 2024 | ₹100,20 | -1,91% | ₹95,05 | ₹112,95 | ₹95,05 | 4,1K |
| 5 ago. 2024 | ₹102,15 | -8,79% | ₹112,00 | ₹113,95 | ₹96,35 | 10,6K |
| 29 jul. 2024 | ₹112,00 | +2,57% | ₹114,50 | ₹119,80 | ₹106,02 | 2,5K |
| 22 jul. 2024 | ₹109,19 | +1,14% | ₹103,11 | ₹115,80 | ₹102,57 | 24,6K |
| 15 jul. 2024 | ₹107,96 | -3,47% | ₹116,00 | ₹116,00 | ₹100,00 | 6,9K |
| 8 jul. 2024 | ₹111,84 | +7,89% | ₹108,00 | ₹119,34 | ₹99,01 | 7,7K |
| 1 jul. 2024 | ₹103,66 | +9,12% | ₹99,75 | ₹103,66 | ₹89,33 | 24,7K |
| 24 jun. 2024 | ₹95,00 | -1,04% | ₹94,08 | ₹102,49 | ₹93,00 | 4,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹146,00 | -1,48% | ₹140,80 | ₹151,20 | ₹140,10 | 1,4K |
| 1 jul. 2025 | ₹148,20 | -8,06% | ₹162,90 | ₹162,90 | ₹135,15 | 5,9K |
| 1 jun. 2025 | ₹161,20 | -2,27% | ₹156,75 | ₹173,90 | ₹141,00 | 15,4K |
| 1 may. 2025 | ₹164,95 | +3,09% | ₹152,05 | ₹178,00 | ₹141,00 | 18,2K |
| 1 abr. 2025 | ₹160,00 | +24,08% | ₹130,00 | ₹182,75 | ₹126,10 | 38,5K |
| 1 mar. 2025 | ₹128,95 | +24,71% | ₹103,40 | ₹135,00 | ₹101,15 | 52,7K |
| 1 feb. 2025 | ₹103,40 | -27,72% | ₹138,60 | ₹145,00 | ₹103,40 | 5,7K |
| 1 ene. 2025 | ₹143,05 | +0,25% | ₹146,60 | ₹154,00 | ₹135,50 | 5,2K |
| 1 dic. 2024 | ₹142,70 | +4,24% | ₹139,60 | ₹149,10 | ₹119,00 | 7,9K |
| 1 nov. 2024 | ₹136,90 | +14,08% | ₹126,00 | ₹145,25 | ₹119,70 | 19,5K |
| 1 oct. 2024 | ₹120,00 | -19,54% | ₹147,00 | ₹156,45 | ₹107,60 | 18,1K |
| 1 sept. 2024 | ₹149,15 | +8,99% | ₹136,85 | ₹176,90 | ₹130,05 | 86,5K |
| 1 ago. 2024 | ₹136,85 | +26,60% | ₹111,70 | ₹137,05 | ₹95,05 | 91,2K |
| 1 jul. 2024 | ₹108,10 | +13,79% | ₹99,75 | ₹119,80 | ₹89,33 | 65,0K |
| 1 jun. 2024 | ₹95,00 | +4,00% | ₹93,99 | ₹102,49 | ₹84,02 | 17,5K |
| 1 may. 2024 | ₹91,35 | -14,59% | ₹106,80 | ₹106,90 | ₹89,00 | 15,3K |
| 1 abr. 2024 | ₹106,95 | +1,13% | ₹101,00 | ₹107,95 | ₹94,00 | 11,8K |
| 1 mar. 2024 | ₹105,75 | -1,85% | ₹110,00 | ₹124,95 | ₹94,60 | 32,1K |
| 1 feb. 2024 | ₹107,74 | +7,87% | ₹109,00 | ₹109,00 | ₹90,00 | 71,7K |
| 1 ene. 2024 | ₹99,88 | +12,22% | ₹89,01 | ₹114,00 | ₹84,30 | 69,0K |
| 1 dic. 2023 | ₹89,00 | +7,42% | ₹86,99 | ₹92,75 | ₹70,10 | 56,1K |
| 1 nov. 2023 | ₹82,85 | -10,43% | ₹87,88 | ₹96,83 | ₹81,50 | 54,9K |
| 1 oct. 2023 | ₹92,50 | -5,56% | ₹99,91 | ₹99,91 | ₹79,63 | 91,5K |
| 1 sept. 2023 | ₹97,95 | +39,97% | ₹68,40 | ₹104,40 | ₹65,12 | 134,7K |
| 1 ago. 2023 | ₹69,98 | -4,07% | ₹69,31 | ₹73,99 | ₹62,70 | 33,1K |
| 1 jul. 2023 | ₹72,95 | +7,45% | ₹67,99 | ₹73,50 | ₹63,00 | 31,8K |
| 1 jun. 2023 | ₹67,89 | -9,42% | ₹73,01 | ₹84,80 | ₹61,49 | 83,2K |
| 1 may. 2023 | ₹74,95 | +32,96% | ₹54,45 | ₹76,90 | ₹53,42 | 155,7K |
| 1 abr. 2023 | ₹56,37 | +17,44% | ₹49,00 | ₹57,89 | ₹47,40 | 89,2K |
| 1 mar. 2023 | ₹48,00 | -1,54% | ₹48,55 | ₹54,99 | ₹40,35 | 93,8K |
| 1 feb. 2023 | ₹48,75 | -1,81% | ₹50,00 | ₹58,80 | ₹47,00 | 50,1K |
| 1 ene. 2023 | ₹49,65 | -6,23% | ₹50,40 | ₹56,45 | ₹46,35 | 61,6K |
| 1 dic. 2022 | ₹52,95 | +4,44% | ₹52,50 | ₹55,00 | ₹50,00 | 62,9K |
| 1 nov. 2022 | ₹50,70 | -11,83% | ₹64,90 | ₹64,90 | ₹50,40 | 91,4K |
| 1 oct. 2022 | ₹57,50 | +8,29% | ₹51,10 | ₹66,60 | ₹50,00 | 73,2K |
| 1 sept. 2022 | ₹53,10 | -15,24% | ₹62,65 | ₹73,95 | ₹50,25 | 147,1K |
| 1 ago. 2022 | ₹62,65 | +11,28% | ₹57,00 | ₹72,00 | ₹55,30 | 109,0K |
| 1 jul. 2022 | ₹56,30 | +12,60% | ₹49,95 | ₹58,10 | ₹49,00 | 15,5K |
| 1 jun. 2022 | ₹50,00 | +2,25% | ₹48,00 | ₹55,80 | ₹44,50 | 26,7K |
| 1 may. 2022 | ₹48,90 | -19,44% | ₹61,90 | ₹61,90 | ₹47,05 | 31,9K |
| 1 abr. 2022 | ₹60,70 | +1,42% | ₹61,00 | ₹68,70 | ₹56,90 | 52,8K |
| 1 mar. 2022 | ₹59,85 | -5,90% | ₹64,50 | ₹68,00 | ₹58,70 | 39,2K |
| 1 feb. 2022 | ₹63,60 | -11,61% | ₹73,25 | ₹74,00 | ₹60,50 | 43,3K |
| 1 ene. 2022 | ₹71,95 | +10,69% | ₹71,50 | ₹84,90 | ₹67,75 | 202,9K |
| 1 dic. 2021 | ₹65,00 | -6,74% | ₹73,00 | ₹73,00 | ₹58,15 | 48,4K |
| 1 nov. 2021 | ₹69,70 | -3,80% | ₹69,15 | ₹76,25 | ₹65,45 | 35,1K |
| 1 oct. 2021 | ₹72,45 | -16,00% | ₹89,35 | ₹89,35 | ₹62,90 | 88,3K |
| 1 sept. 2021 | ₹86,25 | +27,49% | ₹69,65 | ₹86,25 | ₹61,50 | 94,0K |
| 1 ago. 2021 | ₹67,65 | -20,36% | ₹89,10 | ₹89,80 | ₹59,50 | 112,5K |
| 1 jul. 2021 | ₹84,95 | +54,60% | ₹52,50 | ₹84,95 | ₹50,95 | 201,0K |
| 1 jun. 2021 | ₹54,95 | -0,45% | ₹52,45 | ₹57,00 | ₹48,15 | 112,2K |
| 1 may. 2021 | ₹55,20 | +67,02% | ₹34,50 | ₹59,75 | ₹31,75 | 146,6K |
| 1 abr. 2021 | ₹33,05 | +4,92% | ₹32,80 | ₹36,85 | ₹30,20 | 29,1K |
| 1 mar. 2021 | ₹31,50 | +7,69% | ₹30,70 | ₹40,75 | ₹28,60 | 123,7K |
| 1 feb. 2021 | ₹29,25 | -8,59% | ₹33,60 | ₹33,60 | ₹26,60 | 534,4K |
| 1 ene. 2021 | ₹32,00 | -31,84% | ₹48,95 | ₹49,35 | ₹31,90 | 165,3K |
| 1 dic. 2020 | ₹46,95 | +37,68% | ₹35,60 | ₹48,50 | ₹32,50 | 57,6K |
| 1 nov. 2020 | ₹34,10 | +6,40% | ₹33,65 | ₹35,75 | ₹31,50 | 33,8K |
| 1 oct. 2020 | ₹32,05 | -6,42% | ₹32,55 | ₹37,00 | ₹30,00 | 17,0K |
| 1 sept. 2020 | ₹34,25 | -15,43% | ₹38,50 | ₹41,95 | ₹33,00 | 95,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹146,00 | +2,31% | ₹146,60 | ₹182,75 | ₹101,15 | 143,1K |
| 2024 | ₹142,70 | +60,34% | ₹89,01 | ₹176,90 | ₹84,02 | 505,7K |
| 2023 | ₹89,00 | +68,08% | ₹50,40 | ₹104,40 | ₹40,35 | 935,6K |
| 2022 | ₹52,95 | -18,54% | ₹71,50 | ₹84,90 | ₹44,50 | 896,0K |
| 2021 | ₹65,00 | +38,45% | ₹48,95 | ₹89,80 | ₹26,60 | 1,7M |
| 2020 | ₹46,95 | +41,84% | ₹33,15 | ₹48,50 | ₹28,25 | 530,4K |
| 2019 | ₹33,10 | -31,47% | ₹49,00 | ₹79,30 | ₹26,55 | 650,2K |
| 2018 | ₹48,30 | -63,05% | ₹133,00 | ₹152,00 | ₹47,55 | 228,2K |
| 2017 | ₹130,70 | +8,92% | ₹120,00 | ₹207,50 | ₹112,00 | 226,5K |
| 2016 | ₹120,00 | -20,00% | ₹137,40 | ₹190,00 | ₹88,00 | 192,3K |
| 2015 | ₹150,00 | -13,47% | ₹172,25 | ₹209,90 | ₹90,00 | 302,0K |
| 2014 | ₹173,35 | +275,22% | ₹45,30 | ₹252,90 | ₹44,25 | 563,3K |
| 2013 | ₹46,20 | 0,00% | ₹99,00 | ₹103,00 | ₹18,10 | 9,0M |
Cómo se Comportó SV Global Mill Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción SV Global Mill VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SV Global Mill | 45,71 % | 124,79 % | 270,56 % | 15,69 % | 71,87 % | 71,87 % | |
| Altius Telecom | -5,06 % | -5,06 % | -5,06 % | -5,06 % | -5,06 % | -5,06 % | |
| Nirlon | 26,19 % | 44,25 % | 119,42 % | 197,72 % | 687,15 % | 2.502,18 % | |
| Efco (Cambodia | 24,70 % | 2.113,41 % | 5.169,35 % | 5.631,58 % | 3.128,26 % | 66.573,47 % | |
| Shipping | -46,18 % | 28,82 % | 28,82 % | 28,82 % | 28,82 % | 28,82 % | |
| Elpro International | -15,37 % | 23,71 % | 116,27 % | 184,29 % | 421,37 % | 1.669,49 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Realty | Sector | -15,09 % | 97,69 % | 297,41 % | 434,77 % | 83,42 % | 94,24 % |
Calcule sus Rendimientos de Inversión en SV Global Mill
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de SV Global Mill en Aug 2015 era de ₹131,30, Una inversión única de ₹1.000,00 en SV Global Mill hecha hace 10 años valdría aproximadamente ₹1.086,82 hoy, representando un rendimiento positivo del 8,68 %. Esto se traduce en un rendimiento anualizado (CAGR) del 0,84 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.086,82
Rendimiento Total
8,68 %
Rendimiento Anual (TCAC)
0,84 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SV Global Mill (SVGLOBAL) durante los últimos 12 meses?
Durante los últimos 12 meses, SV Global Mill ha entregado un rendimiento total de 45,7%.
- Máximo 52 Semanas alcanzó 182,75 INR el April 22, 2025.
- Mínimo 52 Semanas tocó 99,05 INR el August 13, 2024.
- Precio Actual cotizando a 142,70 INR al August 13, 2025.
- ¿Cuál es el rendimiento total de la acción de SV Global Mill (SVGLOBAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SV Global Mill (svglobal) habría crecido a aproximadamente 37 056,00 INR al August 13, 2025, representando un rendimiento total de 270,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SV Global Mill con el sector Real Estate?
SV Global Mill (svglobal) ha entregado un rendimiento anualizado de 1,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SV Global Mill habría crecido a 11 569,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SV Global Mill?
SV Global Mill (svglobal) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 270,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SV Global Mill ha logrado históricamente?
SV Global Mill (svglobal) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+45,7%), 3 years (+124,8%), 5 years (+270,6%), 10 years (+15,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.