SVS Ventures (SVS) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de SVS Ventures
Datos de Precios Históricos de SVS Ventures
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹10,68 | -1,93% | ₹10,68 | ₹10,68 | ₹10,68 | 6,0K |
| 25 sept. 2025 | ₹10,89 | -1,98% | ₹10,89 | ₹10,89 | ₹10,89 | 6,0K |
| 24 sept. 2025 | ₹11,11 | +0,09% | ₹11,11 | ₹11,11 | ₹11,11 | 12,0K |
| 23 sept. 2025 | ₹11,10 | +1,83% | ₹11,10 | ₹11,10 | ₹11,10 | 132,0K |
| 22 sept. 2025 | ₹10,90 | +1,96% | ₹10,48 | ₹10,90 | ₹10,48 | 90,0K |
| 19 sept. 2025 | ₹10,69 | +1,91% | ₹10,69 | ₹10,69 | ₹10,69 | 60,0K |
| 18 sept. 2025 | ₹10,49 | +1,94% | ₹10,29 | ₹10,49 | ₹10,29 | 48,0K |
| 17 sept. 2025 | ₹10,29 | +1,98% | ₹10,09 | ₹10,29 | ₹9,89 | 132,0K |
| 16 sept. 2025 | ₹10,09 | +1,92% | ₹10,09 | ₹10,09 | ₹10,09 | 24,0K |
| 15 sept. 2025 | ₹9,90 | +1,96% | ₹9,52 | ₹9,90 | ₹9,52 | 18,0K |
| 12 sept. 2025 | ₹9,71 | +2,00% | ₹9,52 | ₹9,71 | ₹9,52 | 240,0K |
| 11 sept. 2025 | ₹9,52 | +1,93% | ₹9,52 | ₹9,52 | ₹9,16 | 492,0K |
| 10 sept. 2025 | ₹9,34 | +1,97% | ₹8,98 | ₹9,34 | ₹8,98 | 60,0K |
| 9 sept. 2025 | ₹9,16 | +1,89% | ₹9,16 | ₹9,16 | ₹9,16 | 6,0K |
| 8 sept. 2025 | ₹8,99 | +1,93% | ₹8,99 | ₹8,99 | ₹8,99 | 66,0K |
| 5 sept. 2025 | ₹8,82 | 0,00% | ₹8,82 | ₹8,82 | ₹8,82 | 36,0K |
| 4 sept. 2025 | ₹8,82 | -4,96% | ₹9,68 | ₹9,74 | ₹8,82 | 132,0K |
| 3 sept. 2025 | ₹9,28 | +2,77% | ₹9,04 | ₹9,28 | ₹9,04 | 78,0K |
| 2 sept. 2025 | ₹9,03 | +3,56% | ₹9,02 | ₹9,15 | ₹8,87 | 648,0K |
| 1 sept. 2025 | ₹8,72 | +3,20% | ₹8,25 | ₹8,87 | ₹8,03 | 1,2M |
| 29 ago. 2025 | ₹8,45 | +4,06% | ₹7,73 | ₹8,47 | ₹7,73 | 198,0K |
| 28 ago. 2025 | ₹8,12 | +4,91% | ₹7,36 | ₹8,12 | ₹7,36 | 3,3M |
| 26 ago. 2025 | ₹7,74 | -4,91% | ₹7,74 | ₹7,74 | ₹7,74 | 6,0K |
| 25 ago. 2025 | ₹8,14 | -4,91% | ₹8,14 | ₹8,14 | ₹8,14 | 6,0K |
| 22 ago. 2025 | ₹8,56 | -4,99% | ₹8,56 | ₹8,56 | ₹8,56 | 12,0K |
| 21 ago. 2025 | ₹9,01 | -4,96% | ₹9,01 | ₹9,01 | ₹9,01 | 6,0K |
| 13 ago. 2025 | ₹9,48 | -1,96% | ₹9,48 | ₹9,48 | ₹9,48 | 108,0K |
| 12 ago. 2025 | ₹9,67 | -1,93% | ₹9,67 | ₹9,67 | ₹9,67 | 6,0K |
| 8 ago. 2025 | ₹9,86 | -1,99% | ₹9,86 | ₹9,86 | ₹9,86 | 132,0K |
| 17 jul. 2025 | ₹10,06 | -1,95% | ₹10,06 | ₹10,06 | ₹10,06 | 6,0K |
| 16 jul. 2025 | ₹10,26 | 0,00% | ₹10,26 | ₹10,26 | ₹10,26 | 6,0K |
| 10 jul. 2025 | ₹10,26 | -1,91% | ₹10,26 | ₹10,26 | ₹10,26 | 6,0K |
| 9 jul. 2025 | ₹10,46 | -1,97% | ₹10,46 | ₹10,46 | ₹10,46 | 18,0K |
| 8 jul. 2025 | ₹10,67 | 0,00% | ₹10,67 | ₹10,67 | ₹10,67 | 6,0K |
| 7 jul. 2025 | ₹10,67 | +4,92% | ₹10,67 | ₹10,67 | ₹10,67 | 6,0K |
| 4 jul. 2025 | ₹10,17 | +4,31% | ₹9,27 | ₹10,23 | ₹9,27 | 66,0K |
| 3 jul. 2025 | ₹9,75 | +4,39% | ₹9,30 | ₹9,80 | ₹9,30 | 30,0K |
| 2 jul. 2025 | ₹9,34 | +0,97% | ₹8,92 | ₹9,70 | ₹8,92 | 30,0K |
| 1 jul. 2025 | ₹9,25 | +1,98% | ₹9,07 | ₹9,25 | ₹9,07 | 18,0K |
| 30 jun. 2025 | ₹9,07 | +0,78% | ₹8,75 | ₹9,18 | ₹8,55 | 42,0K |
| 27 jun. 2025 | ₹9,00 | +1,69% | ₹9,00 | ₹9,00 | ₹9,00 | 6,0K |
| 26 jun. 2025 | ₹8,85 | +2,31% | ₹8,69 | ₹8,85 | ₹8,69 | 24,0K |
| 25 jun. 2025 | ₹8,65 | +3,10% | ₹8,39 | ₹8,76 | ₹8,01 | 42,0K |
| 24 jun. 2025 | ₹8,39 | +3,33% | ₹7,91 | ₹8,39 | ₹7,91 | 78,0K |
| 23 jun. 2025 | ₹8,12 | +1,50% | ₹8,00 | ₹8,40 | ₹7,71 | 72,0K |
| 20 jun. 2025 | ₹8,00 | 0,00% | ₹8,00 | ₹8,00 | ₹7,61 | 78,0K |
| 19 jun. 2025 | ₹8,00 | -2,32% | ₹7,98 | ₹8,00 | ₹7,98 | 12,0K |
| 18 jun. 2025 | ₹8,19 | +0,24% | ₹8,45 | ₹8,45 | ₹7,78 | 36,0K |
| 17 jun. 2025 | ₹8,17 | +3,16% | ₹7,65 | ₹8,17 | ₹7,65 | 24,0K |
| 16 jun. 2025 | ₹7,92 | -2,82% | ₹8,19 | ₹8,19 | ₹7,76 | 126,0K |
| 13 jun. 2025 | ₹8,15 | +2,64% | ₹7,90 | ₹8,25 | ₹7,55 | 366,0K |
| 12 jun. 2025 | ₹7,94 | -4,91% | ₹7,95 | ₹8,76 | ₹7,94 | 432,0K |
| 11 jun. 2025 | ₹8,35 | -4,90% | ₹8,35 | ₹8,35 | ₹8,35 | 60,0K |
| 10 jun. 2025 | ₹8,78 | -4,98% | ₹8,78 | ₹8,78 | ₹8,78 | 504,0K |
| 9 jun. 2025 | ₹9,24 | -4,94% | ₹9,24 | ₹9,24 | ₹9,24 | 60,0K |
| 6 jun. 2025 | ₹9,72 | -4,99% | ₹9,72 | ₹9,72 | ₹9,72 | 24,0K |
| 5 jun. 2025 | ₹10,23 | -4,93% | ₹10,23 | ₹10,23 | ₹10,23 | 12,0K |
| 3 jun. 2025 | ₹10,76 | -4,95% | ₹10,76 | ₹10,76 | ₹10,76 | 18,0K |
| 2 jun. 2025 | ₹11,32 | -4,95% | ₹11,32 | ₹11,32 | ₹11,32 | 132,0K |
| 30 may. 2025 | ₹11,91 | -4,95% | ₹12,27 | ₹12,27 | ₹11,91 | 162,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹10,68 | -1,93% | ₹10,68 | ₹10,68 | ₹10,68 | 6,0K |
| 22 sept. 2025 | ₹10,89 | +1,87% | ₹10,48 | ₹11,11 | ₹10,48 | 240,0K |
| 15 sept. 2025 | ₹10,69 | +10,09% | ₹9,52 | ₹10,69 | ₹9,52 | 282,0K |
| 8 sept. 2025 | ₹9,71 | +10,09% | ₹8,99 | ₹9,71 | ₹8,98 | 864,0K |
| 1 sept. 2025 | ₹8,82 | +4,38% | ₹8,25 | ₹9,74 | ₹8,03 | 2,1M |
| 25 ago. 2025 | ₹8,45 | -1,29% | ₹8,14 | ₹8,47 | ₹7,36 | 3,6M |
| 18 ago. 2025 | ₹8,56 | -9,70% | ₹9,01 | ₹9,01 | ₹8,56 | 18,0K |
| 11 ago. 2025 | ₹9,48 | -3,85% | ₹9,67 | ₹9,67 | ₹9,48 | 114,0K |
| 4 ago. 2025 | ₹9,86 | -1,99% | ₹9,86 | ₹9,86 | ₹9,86 | 132,0K |
| 14 jul. 2025 | ₹10,06 | -1,95% | ₹10,26 | ₹10,26 | ₹10,06 | 12,0K |
| 7 jul. 2025 | ₹10,26 | +0,88% | ₹10,67 | ₹10,67 | ₹10,26 | 36,0K |
| 30 jun. 2025 | ₹10,17 | +13,00% | ₹8,75 | ₹10,23 | ₹8,55 | 186,0K |
| 23 jun. 2025 | ₹9,00 | +12,50% | ₹8,00 | ₹9,00 | ₹7,71 | 222,0K |
| 16 jun. 2025 | ₹8,00 | -1,84% | ₹8,19 | ₹8,45 | ₹7,61 | 276,0K |
| 9 jun. 2025 | ₹8,15 | -16,15% | ₹9,24 | ₹9,24 | ₹7,55 | 1,4M |
| 2 jun. 2025 | ₹9,72 | -18,39% | ₹11,32 | ₹11,32 | ₹9,72 | 186,0K |
| 26 may. 2025 | ₹11,91 | -6,22% | ₹12,11 | ₹13,00 | ₹11,47 | 2,8M |
| 19 may. 2025 | ₹12,70 | -4,87% | ₹13,41 | ₹13,47 | ₹12,25 | 660,0K |
| 12 may. 2025 | ₹13,35 | +3,89% | ₹12,21 | ₹13,35 | ₹12,21 | 138,0K |
| 5 may. 2025 | ₹12,85 | -13,06% | ₹14,78 | ₹15,40 | ₹12,54 | 546,0K |
| 28 abr. 2025 | ₹14,78 | +9,81% | ₹14,00 | ₹15,10 | ₹13,40 | 90,0K |
| 21 abr. 2025 | ₹13,46 | +9,79% | ₹12,03 | ₹13,46 | ₹12,03 | 150,0K |
| 14 abr. 2025 | ₹12,26 | -3,92% | ₹12,51 | ₹12,51 | ₹12,26 | 138,0K |
| 7 abr. 2025 | ₹12,76 | -0,31% | ₹12,55 | ₹12,76 | ₹12,29 | 78,0K |
| 31 mar. 2025 | ₹12,80 | +5,52% | ₹12,35 | ₹12,80 | ₹12,11 | 366,0K |
| 24 mar. 2025 | ₹12,13 | -5,75% | ₹12,62 | ₹12,62 | ₹12,13 | 1,2M |
| 17 mar. 2025 | ₹12,87 | +6,54% | ₹11,48 | ₹13,13 | ₹11,48 | 1,1M |
| 10 mar. 2025 | ₹12,08 | +6,71% | ₹10,76 | ₹12,13 | ₹10,23 | 2,3M |
| 3 mar. 2025 | ₹11,32 | -7,67% | ₹12,02 | ₹12,02 | ₹11,32 | 384,0K |
| 24 feb. 2025 | ₹12,26 | 0,00% | ₹12,02 | ₹12,26 | ₹12,02 | 426,0K |
| 10 feb. 2025 | ₹12,26 | -3,92% | ₹12,51 | ₹12,51 | ₹12,26 | 168,0K |
| 3 feb. 2025 | ₹12,76 | -1,01% | ₹12,25 | ₹13,53 | ₹12,25 | 234,0K |
| 27 ene. 2025 | ₹12,89 | +16,02% | ₹10,56 | ₹12,95 | ₹10,56 | 390,0K |
| 20 ene. 2025 | ₹11,11 | -2,03% | ₹11,12 | ₹11,30 | ₹10,70 | 216,0K |
| 13 ene. 2025 | ₹11,34 | -2,91% | ₹11,45 | ₹11,80 | ₹11,23 | 84,0K |
| 6 ene. 2025 | ₹11,68 | -1,85% | ₹11,68 | ₹11,91 | ₹11,44 | 966,0K |
| 30 dic. 2024 | ₹11,90 | -0,67% | ₹11,76 | ₹12,15 | ₹11,44 | 240,0K |
| 23 dic. 2024 | ₹11,98 | -4,16% | ₹11,78 | ₹11,98 | ₹11,33 | 480,0K |
| 16 dic. 2024 | ₹12,50 | +25,00% | ₹10,58 | ₹12,50 | ₹10,50 | 486,0K |
| 9 dic. 2024 | ₹10,00 | -6,45% | ₹10,21 | ₹10,51 | ₹9,37 | 4,1M |
| 2 dic. 2024 | ₹10,69 | -9,18% | ₹11,26 | ₹11,74 | ₹10,16 | 618,0K |
| 25 nov. 2024 | ₹11,77 | +3,88% | ₹10,92 | ₹12,48 | ₹10,92 | 468,0K |
| 18 nov. 2024 | ₹11,33 | -13,51% | ₹13,00 | ₹13,00 | ₹11,33 | 138,0K |
| 11 nov. 2024 | ₹13,10 | -8,20% | ₹13,69 | ₹14,70 | ₹12,51 | 1,6M |
| 4 nov. 2024 | ₹14,27 | +3,26% | ₹13,76 | ₹15,69 | ₹13,65 | 1,2M |
| 28 oct. 2024 | ₹13,82 | +4,46% | ₹12,86 | ₹13,82 | ₹11,95 | 2,8M |
| 21 oct. 2024 | ₹13,23 | -22,54% | ₹16,23 | ₹16,23 | ₹13,23 | 312,0K |
| 14 oct. 2024 | ₹17,08 | -8,42% | ₹17,90 | ₹18,90 | ₹17,08 | 3,1M |
| 7 oct. 2024 | ₹18,65 | +2,47% | ₹18,10 | ₹18,88 | ₹16,51 | 1,3M |
| 30 sept. 2024 | ₹18,20 | -6,19% | ₹19,00 | ₹19,79 | ₹17,96 | 432,0K |
| 23 sept. 2024 | ₹19,40 | -0,26% | ₹19,00 | ₹19,95 | ₹18,71 | 882,0K |
| 16 sept. 2024 | ₹19,45 | +13,68% | ₹17,40 | ₹19,48 | ₹16,50 | 1,6M |
| 9 sept. 2024 | ₹17,11 | +0,65% | ₹17,00 | ₹17,64 | ₹15,30 | 372,0K |
| 2 sept. 2024 | ₹17,00 | -4,17% | ₹17,50 | ₹17,69 | ₹16,15 | 1,9M |
| 26 ago. 2024 | ₹17,74 | +5,22% | ₹17,19 | ₹18,25 | ₹16,57 | 1,4M |
| 19 ago. 2024 | ₹16,86 | +4,07% | ₹15,50 | ₹16,90 | ₹15,20 | 660,0K |
| 12 ago. 2024 | ₹16,20 | +6,51% | ₹15,80 | ₹16,20 | ₹14,65 | 942,0K |
| 5 ago. 2024 | ₹15,21 | +4,61% | ₹14,54 | ₹16,39 | ₹14,45 | 1,7M |
| 29 jul. 2024 | ₹14,54 | +10,57% | ₹13,39 | ₹14,54 | ₹13,06 | 1,1M |
| 22 jul. 2024 | ₹13,15 | +7,08% | ₹12,77 | ₹13,50 | ₹11,70 | 7,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹10,68 | -1,93% | ₹10,68 | ₹10,68 | ₹10,68 | 6,0K |
| 1 sept. 2025 | ₹10,89 | +28,88% | ₹8,25 | ₹11,11 | ₹8,03 | 3,4M |
| 1 ago. 2025 | ₹8,45 | -16,00% | ₹9,86 | ₹9,86 | ₹7,36 | 3,8M |
| 1 jul. 2025 | ₹10,06 | +10,92% | ₹9,07 | ₹10,67 | ₹8,92 | 192,0K |
| 1 jun. 2025 | ₹9,07 | -23,85% | ₹11,32 | ₹11,32 | ₹7,55 | 2,1M |
| 1 may. 2025 | ₹11,91 | -21,13% | ₹15,00 | ₹15,40 | ₹11,47 | 4,2M |
| 1 abr. 2025 | ₹15,10 | +24,48% | ₹12,35 | ₹15,10 | ₹12,03 | 798,0K |
| 1 mar. 2025 | ₹12,13 | -1,06% | ₹12,02 | ₹13,13 | ₹10,23 | 5,0M |
| 1 feb. 2025 | ₹12,26 | -5,11% | ₹12,28 | ₹13,53 | ₹12,02 | 846,0K |
| 1 ene. 2025 | ₹12,92 | +6,43% | ₹11,90 | ₹12,95 | ₹10,56 | 1,8M |
| 1 dic. 2024 | ₹12,14 | +3,14% | ₹11,26 | ₹12,50 | ₹9,37 | 5,8M |
| 1 nov. 2024 | ₹11,77 | -10,63% | ₹13,69 | ₹15,69 | ₹10,92 | 3,5M |
| 1 oct. 2024 | ₹13,17 | -32,15% | ₹19,79 | ₹19,79 | ₹11,95 | 7,6M |
| 1 sept. 2024 | ₹19,41 | +9,41% | ₹17,50 | ₹19,95 | ₹15,30 | 5,0M |
| 1 ago. 2024 | ₹17,74 | +31,21% | ₹13,90 | ₹18,25 | ₹13,55 | 5,2M |
| 1 jul. 2024 | ₹13,52 | +22,35% | ₹10,72 | ₹14,32 | ₹10,45 | 22,4M |
| 1 jun. 2024 | ₹11,05 | +43,13% | ₹7,95 | ₹11,24 | ₹7,03 | 10,1M |
| 1 may. 2024 | ₹7,72 | -8,10% | ₹8,01 | ₹8,22 | ₹7,37 | 264,0K |
| 1 abr. 2024 | ₹8,40 | +6,33% | ₹8,20 | ₹9,02 | ₹8,00 | 174,0K |
| 1 mar. 2024 | ₹7,90 | -7,60% | ₹8,96 | ₹9,87 | ₹7,90 | N/A |
| 1 feb. 2024 | ₹8,55 | -8,16% | ₹9,21 | ₹9,70 | ₹8,02 | N/A |
| 1 ene. 2024 | ₹9,31 | +3,79% | ₹9,49 | ₹12,99 | ₹8,56 | N/A |
| 1 dic. 2023 | ₹8,97 | +23,21% | ₹7,65 | ₹8,97 | ₹7,36 | N/A |
| 1 nov. 2023 | ₹7,28 | -4,46% | ₹7,25 | ₹7,77 | ₹6,85 | N/A |
| 1 oct. 2023 | ₹7,62 | -13,31% | ₹8,29 | ₹8,97 | ₹7,62 | N/A |
| 1 sept. 2023 | ₹8,79 | +21,07% | ₹7,55 | ₹8,79 | ₹7,40 | N/A |
| 1 ago. 2023 | ₹7,26 | -5,10% | ₹7,65 | ₹7,99 | ₹7,11 | N/A |
| 1 jul. 2023 | ₹7,65 | -19,64% | ₹9,05 | ₹9,50 | ₹7,65 | 120,0K |
| 1 jun. 2023 | ₹9,52 | +26,09% | ₹7,70 | ₹11,10 | ₹7,00 | 618,0K |
| 1 may. 2023 | ₹7,55 | +3,71% | ₹7,30 | ₹8,85 | ₹7,00 | 756,0K |
| 1 abr. 2023 | ₹7,28 | +2,10% | ₹7,10 | ₹7,36 | ₹6,67 | 402,0K |
| 1 mar. 2023 | ₹7,13 | -23,82% | ₹9,00 | ₹9,50 | ₹6,79 | 1,3M |
| 1 feb. 2023 | ₹9,36 | -86,57% | ₹13,61 | ₹17,95 | ₹9,36 | 3,3M |
| 1 ene. 2023 | ₹13,60 | -80,03% | ₹68,11 | ₹69,69 | ₹13,25 | 3,6M |
| 1 dic. 2022 | ₹68,11 | -10,16% | ₹75,81 | ₹75,81 | ₹65,97 | 23 |
| 1 nov. 2022 | ₹75,81 | -4,58% | ₹79,85 | ₹81,32 | ₹72,22 | 23 |
| 1 oct. 2022 | ₹79,45 | +20,36% | ₹66,01 | ₹79,45 | ₹66,01 | N/A |
| 1 sept. 2022 | ₹66,01 | +7,19% | ₹61,58 | ₹69,55 | ₹61,58 | N/A |
| 1 ago. 2022 | ₹61,58 | +9,96% | ₹56,43 | ₹64,07 | ₹55,76 | N/A |
| 1 jul. 2022 | ₹56,00 | +3,07% | ₹53,02 | ₹56,00 | ₹53,02 | N/A |
| 1 jun. 2022 | ₹54,33 | -2,95% | ₹56,85 | ₹56,85 | ₹53,29 | N/A |
| 1 may. 2022 | ₹55,98 | -4,09% | ₹57,69 | ₹57,69 | ₹50,60 | N/A |
| 1 abr. 2022 | ₹58,37 | -3,93% | ₹60,39 | ₹60,47 | ₹57,17 | 400 |
| 1 mar. 2022 | ₹60,76 | -10,62% | ₹54,78 | ₹60,76 | ₹54,78 | N/A |
| 1 ene. 2022 | ₹67,98 | -3,16% | ₹67,78 | ₹67,98 | ₹67,78 | 400 |
| 1 dic. 2021 | ₹70,20 | +12,36% | ₹68,62 | ₹70,20 | ₹68,62 | 23 |
| 1 oct. 2021 | ₹62,48 | 0,00% | ₹60,46 | ₹62,48 | ₹60,46 | 44 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹10,68 | -12,03% | ₹11,90 | ₹15,40 | ₹7,36 | 22,2M |
| 2024 | ₹12,14 | +35,34% | ₹9,49 | ₹19,95 | ₹7,03 | 60,0M |
| 2023 | ₹8,97 | -86,83% | ₹68,11 | ₹69,69 | ₹6,67 | 10,1M |
| 2022 | ₹68,11 | -2,98% | ₹67,78 | ₹81,32 | ₹50,60 | 846 |
| 2021 | ₹70,20 | 0,00% | ₹60,46 | ₹70,20 | ₹60,46 | 67 |
Cómo se Comportó SVS Ventures Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción SVS Ventures VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SVS Ventures | -41,32 % | -84,88 % | -82,67 % | -82,67 % | -82,67 % | -82,67 % | |
| DLF | -13,69 % | 97,67 % | 364,46 % | 421,04 % | 90,57 % | 27,13 % | |
| Macrotech Developers | -5,14 % | 121,20 % | 319,45 % | 319,45 % | 319,45 % | 319,45 % | |
| Tarc | -41,00 % | 259,27 % | 612,02 % | 612,02 % | 612,02 % | 612,02 % | |
| Hubtown | 5,78 % | 445,82 % | 2.907,35 % | 132,03 % | -38,96 % | -44,81 % | |
| Marathon Nextgen | -8,90 % | 171,89 % | 1.055,00 % | 382,41 % | 382,41 % | 382,41 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Realty | Sector | -15,09 % | 99,77 % | 306,64 % | 380,85 % | 70,08 % | 91,12 % |
Calcule sus Rendimientos de Inversión en SVS Ventures
Análisis de Rendimiento de Inversión a Largo Plazo
SVS Ventures stock price in Oct 2021 was ₹61,62, A ₹1.000,00 lump sum investment in SVS Ventures made 4 years ago would be worth approximately ₹181,43 today, representing a negative return of -81,86 %. This translates to an annualized return (CAGR) of -34,79 %. During this period, SVS Ventures paid out ₹0,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 11 Meses (Oct 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹181,43
Rendimiento Total
-81,86 %
Rendimiento Anual (TCAC)
-34,79 %
Dividendos Totales
₹8,11
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SVS Ventures (SVS) durante los últimos 12 meses?
Durante los últimos 12 meses, SVS Ventures ha entregado un rendimiento total de -41,3%.
- Máximo de 52 semanas alcanzó 19,79 INR el October 1, 2024.
- Mínimo de 52 semanas tocó 7,36 INR el August 28, 2025.
- Precio Actual cotizando a 10,68 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de SVS Ventures (SVS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SVS Ventures (svs) habría crecido a aproximadamente 1 733,00 INR al October 8, 2025, representando un rendimiento total de -82,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -29,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SVS Ventures con el sector Real Estate?
SVS Ventures (svs) ha entregado un rendimiento anualizado de -16,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SVS Ventures habría crecido a 1 733,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SVS Ventures?
SVS Ventures (svs) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -41,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SVS Ventures ha logrado históricamente?
SVS Ventures (svs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-41,3%), 3 years (-84,9%), 5 years (-82,7%), 10 years (-82,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.