Swastika Investmart (SWASTIKA) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Swastika Investmart
Datos de Precios Históricos de Swastika Investmart
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹95,68 | -0,14% | ₹94,40 | ₹97,99 | ₹94,40 | 7,6K |
| 1 oct. 2025 | ₹95,81 | +0,17% | ₹99,50 | ₹99,50 | ₹93,00 | 7,9K |
| 30 sept. 2025 | ₹95,65 | -1,39% | ₹95,75 | ₹98,80 | ₹94,00 | 3,6K |
| 29 sept. 2025 | ₹97,00 | +1,41% | ₹101,90 | ₹101,90 | ₹95,40 | 3,0K |
| 26 sept. 2025 | ₹95,65 | -3,19% | ₹99,70 | ₹99,70 | ₹95,05 | 2,1K |
| 25 sept. 2025 | ₹98,80 | +2,81% | ₹94,20 | ₹99,50 | ₹94,20 | 7,5K |
| 24 sept. 2025 | ₹96,10 | +1,16% | ₹95,00 | ₹98,95 | ₹94,10 | 9,1K |
| 23 sept. 2025 | ₹95,00 | -4,76% | ₹95,00 | ₹107,00 | ₹94,00 | 36,8K |
| 22 sept. 2025 | ₹99,75 | -4,36% | ₹104,30 | ₹106,85 | ₹99,00 | 28,0K |
| 19 sept. 2025 | ₹104,30 | -3,43% | ₹109,95 | ₹110,00 | ₹103,35 | 10,7K |
| 18 sept. 2025 | ₹108,00 | -1,64% | ₹111,00 | ₹112,00 | ₹107,20 | 3,1K |
| 17 sept. 2025 | ₹109,80 | +6,45% | ₹119,80 | ₹119,80 | ₹108,00 | 15,5K |
| 16 sept. 2025 | ₹103,15 | -3,37% | ₹106,75 | ₹109,95 | ₹101,75 | 14,9K |
| 15 sept. 2025 | ₹106,75 | -2,73% | ₹105,30 | ₹111,35 | ₹105,30 | 6,2K |
| 12 sept. 2025 | ₹109,75 | +0,73% | ₹111,80 | ₹111,80 | ₹107,05 | 4,9K |
| 11 sept. 2025 | ₹108,95 | -3,54% | ₹112,00 | ₹113,00 | ₹106,35 | 12,3K |
| 10 sept. 2025 | ₹112,95 | +1,48% | ₹114,85 | ₹114,85 | ₹110,00 | 1,8K |
| 9 sept. 2025 | ₹111,30 | -0,71% | ₹112,10 | ₹113,60 | ₹110,60 | 1,2K |
| 8 sept. 2025 | ₹112,10 | +0,40% | ₹112,45 | ₹114,80 | ₹110,00 | 4,8K |
| 5 sept. 2025 | ₹111,65 | -0,04% | ₹111,70 | ₹113,75 | ₹111,05 | 604 |
| 4 sept. 2025 | ₹111,70 | -0,53% | ₹113,50 | ₹114,80 | ₹111,00 | 1,6K |
| 3 sept. 2025 | ₹112,30 | +4,61% | ₹108,00 | ₹112,90 | ₹108,00 | 68,1K |
| 2 sept. 2025 | ₹107,35 | -2,50% | ₹110,00 | ₹110,95 | ₹106,40 | 10,1K |
| 1 sept. 2025 | ₹110,10 | -0,32% | ₹113,00 | ₹113,00 | ₹108,10 | 13,5K |
| 29 ago. 2025 | ₹110,45 | -3,33% | ₹115,75 | ₹116,75 | ₹109,10 | 7,5K |
| 28 ago. 2025 | ₹114,25 | -1,80% | ₹118,55 | ₹118,55 | ₹113,00 | 3,1K |
| 26 ago. 2025 | ₹116,35 | -0,77% | ₹117,10 | ₹119,00 | ₹115,00 | 7,7K |
| 25 ago. 2025 | ₹117,25 | -0,21% | ₹117,50 | ₹119,95 | ₹117,00 | 2,4K |
| 22 ago. 2025 | ₹117,50 | -0,25% | ₹117,85 | ₹119,35 | ₹116,80 | 1,6K |
| 21 ago. 2025 | ₹117,80 | -0,46% | ₹119,55 | ₹120,00 | ₹116,00 | 1,2K |
| 20 ago. 2025 | ₹118,35 | -1,33% | ₹119,95 | ₹120,80 | ₹117,45 | 4,5K |
| 19 ago. 2025 | ₹119,95 | +0,71% | ₹119,00 | ₹120,90 | ₹118,45 | 1,8K |
| 18 ago. 2025 | ₹119,10 | +0,04% | ₹119,05 | ₹122,60 | ₹119,05 | 1,1K |
| 14 ago. 2025 | ₹119,05 | -0,25% | ₹119,40 | ₹121,00 | ₹118,00 | 904 |
| 13 ago. 2025 | ₹119,35 | -0,62% | ₹118,65 | ₹121,95 | ₹118,65 | 1,9K |
| 12 ago. 2025 | ₹120,10 | -1,56% | ₹122,00 | ₹123,00 | ₹119,00 | 3,1K |
| 11 ago. 2025 | ₹122,00 | +0,45% | ₹121,45 | ₹124,95 | ₹118,10 | 1,2K |
| 8 ago. 2025 | ₹121,45 | +0,41% | ₹123,70 | ₹123,70 | ₹120,00 | 6,0K |
| 7 ago. 2025 | ₹120,95 | -0,86% | ₹124,00 | ₹124,50 | ₹120,25 | 3,3K |
| 6 ago. 2025 | ₹122,00 | +1,92% | ₹123,00 | ₹124,95 | ₹119,25 | 5,0K |
| 5 ago. 2025 | ₹119,70 | +0,93% | ₹122,85 | ₹122,85 | ₹117,80 | 3,8K |
| 4 ago. 2025 | ₹118,60 | -1,86% | ₹120,85 | ₹123,95 | ₹118,00 | 9,5K |
| 1 ago. 2025 | ₹120,85 | -1,79% | ₹126,00 | ₹127,80 | ₹120,00 | 9,3K |
| 31 jul. 2025 | ₹123,05 | +0,70% | ₹122,20 | ₹126,60 | ₹122,20 | 3,5K |
| 30 jul. 2025 | ₹122,20 | +0,25% | ₹123,35 | ₹125,90 | ₹121,80 | 1,5K |
| 29 jul. 2025 | ₹121,90 | +0,12% | ₹120,20 | ₹123,85 | ₹120,20 | 1,7K |
| 28 jul. 2025 | ₹121,75 | -0,25% | ₹124,00 | ₹125,90 | ₹121,10 | 11,2K |
| 25 jul. 2025 | ₹122,05 | -2,67% | ₹131,85 | ₹131,85 | ₹121,30 | 3,8K |
| 24 jul. 2025 | ₹125,40 | +1,46% | ₹124,80 | ₹125,60 | ₹124,00 | 12,8K |
| 23 jul. 2025 | ₹123,60 | -2,14% | ₹123,50 | ₹128,00 | ₹123,50 | 18,9K |
| 22 jul. 2025 | ₹126,30 | -0,08% | ₹124,50 | ₹130,00 | ₹124,50 | 5,6K |
| 21 jul. 2025 | ₹126,40 | +0,28% | ₹131,90 | ₹131,90 | ₹124,00 | 3,0K |
| 18 jul. 2025 | ₹126,05 | -1,29% | ₹127,70 | ₹129,00 | ₹125,40 | 1,7K |
| 17 jul. 2025 | ₹127,70 | -0,58% | ₹127,15 | ₹130,95 | ₹125,50 | 3,8K |
| 16 jul. 2025 | ₹128,45 | -1,27% | ₹131,95 | ₹131,95 | ₹127,00 | 3,1K |
| 15 jul. 2025 | ₹130,10 | +0,23% | ₹129,80 | ₹131,00 | ₹129,00 | 2,6K |
| 14 jul. 2025 | ₹129,80 | +4,59% | ₹122,40 | ₹130,00 | ₹122,40 | 7,4K |
| 11 jul. 2025 | ₹124,10 | -2,93% | ₹126,50 | ₹126,50 | ₹123,00 | 5,6K |
| 10 jul. 2025 | ₹127,85 | -1,54% | ₹129,85 | ₹129,85 | ₹126,20 | 4,7K |
| 9 jul. 2025 | ₹129,85 | -0,92% | ₹128,00 | ₹132,90 | ₹128,00 | 7,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹95,68 | +0,03% | ₹101,90 | ₹101,90 | ₹93,00 | 22,0K |
| 22 sept. 2025 | ₹95,65 | -8,29% | ₹104,30 | ₹107,00 | ₹94,00 | 83,6K |
| 15 sept. 2025 | ₹104,30 | -4,97% | ₹105,30 | ₹119,80 | ₹101,75 | 50,4K |
| 8 sept. 2025 | ₹109,75 | -1,70% | ₹112,45 | ₹114,85 | ₹106,35 | 24,9K |
| 1 sept. 2025 | ₹111,65 | +1,09% | ₹113,00 | ₹114,80 | ₹106,40 | 93,9K |
| 25 ago. 2025 | ₹110,45 | -6,00% | ₹117,50 | ₹119,95 | ₹109,10 | 20,6K |
| 18 ago. 2025 | ₹117,50 | -1,30% | ₹119,05 | ₹122,60 | ₹116,00 | 10,2K |
| 11 ago. 2025 | ₹119,05 | -1,98% | ₹121,45 | ₹124,95 | ₹118,00 | 7,2K |
| 4 ago. 2025 | ₹121,45 | +0,50% | ₹120,85 | ₹124,95 | ₹117,80 | 27,6K |
| 28 jul. 2025 | ₹120,85 | -0,98% | ₹124,00 | ₹127,80 | ₹120,00 | 27,3K |
| 21 jul. 2025 | ₹122,05 | -3,17% | ₹131,90 | ₹131,90 | ₹121,30 | 44,1K |
| 14 jul. 2025 | ₹126,05 | +1,57% | ₹122,40 | ₹131,95 | ₹122,40 | 18,6K |
| 7 jul. 2025 | ₹124,10 | -8,18% | ₹137,00 | ₹137,00 | ₹123,00 | 21,7K |
| 30 jun. 2025 | ₹135,15 | +6,29% | ₹128,00 | ₹139,00 | ₹122,75 | 92,1K |
| 23 jun. 2025 | ₹127,15 | +10,18% | ₹115,00 | ₹128,00 | ₹112,00 | 43,0K |
| 16 jun. 2025 | ₹115,40 | -10,19% | ₹127,20 | ₹130,00 | ₹114,80 | 48,6K |
| 9 jun. 2025 | ₹128,50 | -0,85% | ₹129,60 | ₹132,00 | ₹127,00 | 43,8K |
| 2 jun. 2025 | ₹129,60 | +0,78% | ₹128,60 | ₹132,00 | ₹123,65 | 32,7K |
| 26 may. 2025 | ₹128,60 | -3,31% | ₹133,00 | ₹138,00 | ₹126,10 | 41,0K |
| 19 may. 2025 | ₹133,00 | -0,89% | ₹134,95 | ₹142,50 | ₹129,00 | 24,6K |
| 12 may. 2025 | ₹134,20 | +4,93% | ₹131,00 | ₹149,00 | ₹127,00 | 38,6K |
| 5 may. 2025 | ₹127,90 | -5,43% | ₹125,20 | ₹142,50 | ₹121,35 | 43,5K |
| 28 abr. 2025 | ₹135,25 | +0,30% | ₹137,80 | ₹144,00 | ₹130,25 | 44,0K |
| 21 abr. 2025 | ₹134,85 | +1,47% | ₹133,00 | ₹140,70 | ₹130,00 | 81,2K |
| 14 abr. 2025 | ₹132,90 | +2,86% | ₹134,00 | ₹134,00 | ₹130,00 | 23,2K |
| 7 abr. 2025 | ₹129,20 | -6,95% | ₹133,00 | ₹134,00 | ₹120,40 | 41,5K |
| 31 mar. 2025 | ₹138,85 | +26,06% | ₹111,10 | ₹141,70 | ₹108,00 | 58,5K |
| 24 mar. 2025 | ₹110,15 | -15,14% | ₹131,90 | ₹133,70 | ₹105,00 | 114,0K |
| 17 mar. 2025 | ₹129,80 | -5,84% | ₹144,00 | ₹144,85 | ₹126,95 | 88,3K |
| 10 mar. 2025 | ₹137,85 | -4,34% | ₹144,00 | ₹147,50 | ₹131,00 | 8,3K |
| 3 mar. 2025 | ₹144,10 | +3,04% | ₹118,50 | ₹147,25 | ₹115,25 | 67,4K |
| 24 feb. 2025 | ₹139,85 | -10,24% | ₹159,95 | ₹160,00 | ₹134,00 | 42,7K |
| 17 feb. 2025 | ₹155,80 | -2,50% | ₹151,00 | ₹167,00 | ₹147,35 | 45,6K |
| 10 feb. 2025 | ₹159,80 | -7,87% | ₹181,00 | ₹190,00 | ₹155,00 | 108,0K |
| 3 feb. 2025 | ₹173,45 | -3,64% | ₹175,10 | ₹182,00 | ₹172,05 | 35,8K |
| 27 ene. 2025 | ₹180,00 | -7,10% | ₹193,75 | ₹200,00 | ₹175,00 | 107,1K |
| 20 ene. 2025 | ₹193,75 | +6,49% | ₹183,10 | ₹212,50 | ₹169,95 | 203,8K |
| 13 ene. 2025 | ₹181,95 | -3,70% | ₹183,00 | ₹190,00 | ₹170,00 | 99,8K |
| 6 ene. 2025 | ₹188,95 | -0,63% | ₹191,90 | ₹202,00 | ₹174,00 | 138,7K |
| 30 dic. 2024 | ₹190,15 | +457,62% | ₹180,00 | ₹192,00 | ₹174,30 | 118,2K |
| 23 dic. 2024 | ₹177,60 | +5,59% | ₹176,00 | ₹179,00 | ₹168,30 | 85,5K |
| 16 dic. 2024 | ₹168,20 | -8,54% | ₹183,90 | ₹183,90 | ₹167,00 | 101,7K |
| 9 dic. 2024 | ₹183,90 | +5,93% | ₹175,90 | ₹190,60 | ₹172,00 | 133,0K |
| 2 dic. 2024 | ₹173,60 | -1,08% | ₹175,50 | ₹179,00 | ₹170,00 | 116,0K |
| 25 nov. 2024 | ₹175,50 | +2,78% | ₹181,00 | ₹181,00 | ₹165,85 | 120,3K |
| 18 nov. 2024 | ₹170,75 | -5,11% | ₹180,00 | ₹192,85 | ₹169,05 | 110,6K |
| 11 nov. 2024 | ₹179,95 | -5,81% | ₹194,70 | ₹194,70 | ₹166,00 | 91,2K |
| 4 nov. 2024 | ₹191,05 | -6,39% | ₹208,90 | ₹209,80 | ₹184,00 | 107,4K |
| 28 oct. 2024 | ₹204,10 | -0,46% | ₹200,00 | ₹211,00 | ₹190,00 | 62,5K |
| 21 oct. 2024 | ₹205,05 | -4,67% | ₹215,10 | ₹223,90 | ₹186,70 | 173,6K |
| 14 oct. 2024 | ₹215,10 | +0,19% | ₹218,50 | ₹224,80 | ₹204,10 | 93,2K |
| 7 oct. 2024 | ₹214,70 | +11,76% | ₹199,00 | ₹234,00 | ₹186,60 | 235,7K |
| 30 sept. 2024 | ₹192,10 | +4,92% | ₹185,00 | ₹192,75 | ₹168,00 | 108,1K |
| 23 sept. 2024 | ₹183,10 | -14,21% | ₹228,00 | ₹229,80 | ₹180,50 | 491,2K |
| 16 sept. 2024 | ₹213,42 | -76,22% | ₹184,00 | ₹214,69 | ₹179,02 | 296,9K |
| 9 sept. 2024 | ₹897,60 | +2,37% | ₹898,90 | ₹899,40 | ₹832,80 | 26,1K |
| 2 sept. 2024 | ₹876,85 | -1,37% | ₹905,00 | ₹914,75 | ₹850,05 | 19,8K |
| 26 ago. 2024 | ₹889,05 | +6,19% | ₹845,00 | ₹920,00 | ₹807,00 | 50,4K |
| 19 ago. 2024 | ₹837,25 | +5,61% | ₹782,00 | ₹847,00 | ₹775,05 | 10,6K |
| 12 ago. 2024 | ₹792,80 | -0,46% | ₹828,80 | ₹828,80 | ₹764,40 | 4,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹95,68 | +0,03% | ₹99,50 | ₹99,50 | ₹93,00 | 15,4K |
| 1 sept. 2025 | ₹95,65 | -13,40% | ₹113,00 | ₹119,80 | ₹94,00 | 259,4K |
| 1 ago. 2025 | ₹110,45 | -10,24% | ₹126,00 | ₹127,80 | ₹109,10 | 74,8K |
| 1 jul. 2025 | ₹123,05 | -3,83% | ₹129,80 | ₹139,00 | ₹120,20 | 185,9K |
| 1 jun. 2025 | ₹127,95 | -0,51% | ₹128,60 | ₹132,00 | ₹112,00 | 176,6K |
| 1 may. 2025 | ₹128,60 | -8,40% | ₹135,00 | ₹149,00 | ₹121,35 | 160,1K |
| 1 abr. 2025 | ₹140,40 | +27,46% | ₹111,10 | ₹144,00 | ₹108,00 | 236,0K |
| 1 mar. 2025 | ₹110,15 | -21,24% | ₹118,50 | ₹147,50 | ₹105,00 | 278,1K |
| 1 feb. 2025 | ₹139,85 | -20,97% | ₹181,30 | ₹190,00 | ₹134,00 | 235,3K |
| 1 ene. 2025 | ₹176,95 | -0,53% | ₹177,90 | ₹212,50 | ₹169,95 | 614,1K |
| 1 dic. 2024 | ₹177,90 | +428,68% | ₹180,00 | ₹182,00 | ₹174,30 | 50,4K |
| 1 nov. 2024 | ₹175,50 | -13,67% | ₹211,00 | ₹211,00 | ₹165,85 | 444,0K |
| 1 oct. 2024 | ₹203,30 | +10,46% | ₹181,35 | ₹234,00 | ₹168,00 | 641,6K |
| 1 sept. 2024 | ₹184,05 | -79,30% | ₹905,00 | ₹914,75 | ₹179,02 | 851,1K |
| 1 ago. 2024 | ₹889,05 | +6,79% | ₹832,55 | ₹920,00 | ₹764,40 | 87,2K |
| 1 jul. 2024 | ₹832,55 | +5,41% | ₹751,25 | ₹925,00 | ₹744,20 | 121,9K |
| 1 jun. 2024 | ₹789,85 | +13,18% | ₹685,85 | ₹845,00 | ₹647,50 | 49,8K |
| 1 may. 2024 | ₹697,85 | -12,97% | ₹801,85 | ₹839,25 | ₹663,05 | 54,8K |
| 1 abr. 2024 | ₹801,85 | +30,56% | ₹673,90 | ₹824,00 | ₹625,00 | 117,5K |
| 1 mar. 2024 | ₹614,15 | +21,13% | ₹500,05 | ₹614,20 | ₹487,00 | 42,8K |
| 1 feb. 2024 | ₹507,00 | -4,20% | ₹535,00 | ₹604,90 | ₹489,10 | 21,2K |
| 1 ene. 2024 | ₹529,20 | -1,82% | ₹545,00 | ₹545,00 | ₹450,05 | 41,3K |
| 1 dic. 2023 | ₹539,00 | +6,10% | ₹518,15 | ₹558,90 | ₹497,70 | 78,7K |
| 1 nov. 2023 | ₹508,00 | +58,16% | ₹325,00 | ₹509,65 | ₹324,50 | 223,4K |
| 1 oct. 2023 | ₹321,20 | +8,51% | ₹290,10 | ₹321,20 | ₹280,00 | 40,1K |
| 1 sept. 2023 | ₹296,00 | -2,18% | ₹302,60 | ₹315,90 | ₹282,05 | 28,2K |
| 1 ago. 2023 | ₹302,60 | +78,10% | ₹171,70 | ₹350,00 | ₹165,70 | 127,9K |
| 1 jul. 2023 | ₹169,90 | +3,53% | ₹175,00 | ₹189,00 | ₹162,00 | 88,4K |
| 1 jun. 2023 | ₹164,10 | -8,25% | ₹176,25 | ₹181,00 | ₹161,30 | 57,8K |
| 1 may. 2023 | ₹178,85 | -3,32% | ₹185,00 | ₹199,90 | ₹171,00 | 53,5K |
| 1 abr. 2023 | ₹185,00 | +8,82% | ₹171,95 | ₹199,70 | ₹161,10 | 28,3K |
| 1 mar. 2023 | ₹170,00 | +11,07% | ₹153,00 | ₹182,00 | ₹144,10 | 26,0K |
| 1 feb. 2023 | ₹153,05 | -3,83% | ₹159,20 | ₹168,50 | ₹152,00 | 45,6K |
| 1 ene. 2023 | ₹159,15 | -6,85% | ₹179,00 | ₹179,00 | ₹157,55 | 12,8K |
| 1 dic. 2022 | ₹170,85 | -2,37% | ₹179,75 | ₹199,00 | ₹160,00 | 13,7K |
| 1 nov. 2022 | ₹175,00 | -3,98% | ₹187,00 | ₹189,00 | ₹156,00 | 19,8K |
| 1 oct. 2022 | ₹182,25 | +6,02% | ₹168,50 | ₹214,00 | ₹165,00 | 41,4K |
| 1 sept. 2022 | ₹171,90 | -7,78% | ₹189,00 | ₹190,00 | ₹164,00 | 28,8K |
| 1 ago. 2022 | ₹186,40 | +1,17% | ₹180,00 | ₹224,80 | ₹176,70 | 56,8K |
| 1 jul. 2022 | ₹184,25 | +9,67% | ₹165,20 | ₹194,00 | ₹160,30 | 22,6K |
| 1 jun. 2022 | ₹168,00 | -6,87% | ₹176,00 | ₹201,00 | ₹147,95 | 64,5K |
| 1 may. 2022 | ₹180,40 | -12,83% | ₹197,40 | ₹214,75 | ₹169,00 | 66,2K |
| 1 abr. 2022 | ₹206,95 | +6,76% | ₹187,60 | ₹229,00 | ₹185,00 | 60,2K |
| 1 mar. 2022 | ₹193,85 | +10,05% | ₹172,65 | ₹200,00 | ₹163,00 | 27,5K |
| 1 feb. 2022 | ₹176,15 | -9,15% | ₹190,05 | ₹207,95 | ₹163,50 | 41,0K |
| 1 ene. 2022 | ₹193,90 | +16,11% | ₹170,35 | ₹204,80 | ₹165,20 | 46,7K |
| 1 dic. 2021 | ₹167,00 | +23,61% | ₹135,10 | ₹190,00 | ₹132,10 | 76,1K |
| 1 nov. 2021 | ₹135,10 | +0,56% | ₹134,00 | ₹141,00 | ₹120,10 | 12,9K |
| 1 oct. 2021 | ₹134,35 | -0,85% | ₹128,30 | ₹159,00 | ₹122,15 | 31,4K |
| 1 sept. 2021 | ₹135,50 | -3,87% | ₹141,00 | ₹144,00 | ₹124,40 | 19,7K |
| 1 ago. 2021 | ₹140,95 | -11,35% | ₹159,00 | ₹167,00 | ₹125,10 | 33,9K |
| 1 jul. 2021 | ₹159,00 | +7,61% | ₹152,80 | ₹176,50 | ₹141,60 | 66,0K |
| 1 jun. 2021 | ₹147,75 | -4,62% | ₹152,00 | ₹174,70 | ₹140,60 | 80,4K |
| 1 may. 2021 | ₹154,90 | -9,34% | ₹177,85 | ₹183,75 | ₹144,80 | 75,3K |
| 1 abr. 2021 | ₹170,85 | +28,60% | ₹138,80 | ₹179,00 | ₹130,10 | 9,2K |
| 1 mar. 2021 | ₹132,85 | -2,75% | ₹142,85 | ₹149,90 | ₹127,55 | 12,2K |
| 1 feb. 2021 | ₹136,60 | -26,16% | ₹194,00 | ₹198,00 | ₹135,00 | 39,6K |
| 1 ene. 2021 | ₹185,00 | +94,33% | ₹103,95 | ₹207,45 | ₹90,00 | 155,3K |
| 1 dic. 2020 | ₹95,20 | +27,10% | ₹78,00 | ₹99,90 | ₹68,00 | 200,4K |
| 1 nov. 2020 | ₹74,90 | +8,08% | ₹69,85 | ₹85,00 | ₹65,00 | 63,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹95,68 | -46,22% | ₹177,90 | ₹212,50 | ₹93,00 | 2,2M |
| 2024 | ₹177,90 | -66,99% | ₹545,00 | ₹925,00 | ₹165,85 | 2,5M |
| 2023 | ₹539,00 | +215,48% | ₹179,00 | ₹558,90 | ₹144,10 | 810,8K |
| 2022 | ₹170,85 | +2,31% | ₹170,35 | ₹229,00 | ₹147,95 | 489,3K |
| 2021 | ₹167,00 | +75,42% | ₹103,95 | ₹207,45 | ₹90,00 | 612,1K |
| 2020 | ₹95,20 | +29,17% | ₹66,60 | ₹99,90 | ₹57,20 | 394,5K |
| 2019 | ₹73,70 | +4,54% | ₹70,50 | ₹92,70 | ₹36,35 | 110,9K |
| 2018 | ₹70,50 | -66,67% | ₹234,95 | ₹243,90 | ₹51,45 | 221,7K |
| 2017 | ₹211,50 | +196,22% | ₹65,00 | ₹244,90 | ₹58,10 | 329,9K |
| 2016 | ₹71,40 | +95,62% | ₹38,30 | ₹76,40 | ₹30,45 | 432,7K |
| 2015 | ₹36,50 | -13,10% | ₹42,80 | ₹61,90 | ₹28,95 | 307,8K |
| 2014 | ₹42,00 | +10,53% | ₹38,00 | ₹54,20 | ₹24,60 | 286,3K |
| 2013 | ₹38,00 | -4,76% | ₹41,85 | ₹61,00 | ₹25,00 | 45,1K |
| 2012 | ₹39,90 | +15,65% | ₹35,50 | ₹49,50 | ₹25,65 | 334,4K |
| 2011 | ₹34,50 | -41,43% | ₹61,00 | ₹64,80 | ₹30,65 | 359,3K |
| 2010 | ₹58,90 | +32,21% | ₹44,90 | ₹87,75 | ₹37,05 | 663,5K |
| 2009 | ₹44,55 | +147,50% | ₹19,00 | ₹50,80 | ₹13,05 | 636,5K |
| 2008 | ₹18,00 | -67,86% | ₹59,80 | ₹84,00 | ₹15,60 | 1,6M |
| 2007 | ₹56,00 | +212,85% | ₹16,35 | ₹64,00 | ₹12,55 | 1,9M |
| 2006 | ₹17,90 | +5,92% | ₹16,70 | ₹21,80 | ₹13,30 | 694,6K |
| 2005 | ₹16,90 | +87,78% | ₹8,60 | ₹29,70 | ₹6,00 | 1,8M |
| 2004 | ₹9,00 | +50,00% | ₹6,00 | ₹10,70 | ₹3,00 | 91,6K |
| 2003 | ₹6,00 | +50,00% | ₹4,00 | ₹10,00 | ₹3,00 | 21,4K |
| 2002 | ₹4,00 | 0,00% | ₹4,00 | ₹4,00 | ₹4,00 | 700 |
Cómo se Comportó Swastika Investmart Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Swastika Investmart VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Swastika Investmart | -50,19 % | -48,04 % | 36,69 % | 165,78 % | 37,18 % | 422,84 % | |
| Tata Investment | 55,78 % | 317,61 % | 1.081,71 % | 1.812,17 % | 1.629,68 % | 3.237,26 % | |
| Motilal Oswal | 23,77 % | 26,17 % | 46,08 % | 226,36 % | 341,66 % | 361,73 % | |
| Indo Thai Securities | 261,23 % | 1.641,39 % | 17.049,12 % | 14.636,18 % | 13.169,23 % | 13.169,23 % | |
| Share India | -56,89 % | -47,77 % | 564,78 % | 548,77 % | 548,77 % | 548,77 % | |
| Shalimar Agencies | 726,92 % | 994,25 % | 3.343,10 % | 2.598,65 % | 2.598,65 % | 2.598,65 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en Swastika Investmart
Análisis de Rendimiento de Inversión a Largo Plazo
Swastika Investmart stock price in Sep 2015 was ₹36,00, A ₹1.000,00 lump sum investment in Swastika Investmart made 10 years ago would be worth approximately ₹2.715,56 today, representing a strong return of 171,56 %. This translates to an annualized return (CAGR) of 10,49 %. During this period, Swastika Investmart paid out ₹2,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.715,56
Rendimiento Total
171,56 %
Rendimiento Anual (TCAC)
10,49 %
Dividendos Totales
₹57,78
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Swastika Investmart (SWASTIKA) durante los últimos 12 meses?
Durante los últimos 12 meses, Swastika Investmart ha entregado un rendimiento total de -50,2%.
- Máximo de 52 semanas alcanzó 212,50 INR el January 24, 2025.
- Mínimo de 52 semanas tocó 93,00 INR el October 1, 2025.
- Precio Actual cotizando a 95,68 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Swastika Investmart (SWASTIKA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Swastika Investmart (swastika) habría crecido a aproximadamente 13 669,00 INR al October 4, 2025, representando un rendimiento total de 36,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Swastika Investmart con el sector Financial Services?
Swastika Investmart (swastika) ha entregado un rendimiento anualizado de 10,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Swastika Investmart habría crecido a 26 578,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Swastika Investmart?
Swastika Investmart (swastika) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 165,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Swastika Investmart ha logrado históricamente?
Swastika Investmart (swastika) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+36,7%), 10 years (+165,8%)
Rendimientos negativos: 12 months (-50,2%), 3 years (-48,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.