Swastika Investmart (SWASTIKA) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Swastika Investmart
Datos de Precios Históricos de Swastika Investmart
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹121,45 | +0,41% | ₹123,70 | ₹123,70 | ₹120,00 | 6,0K |
| 7 ago. 2025 | ₹120,95 | -0,86% | ₹124,00 | ₹124,50 | ₹120,25 | 3,3K |
| 6 ago. 2025 | ₹122,00 | +1,92% | ₹123,00 | ₹124,95 | ₹119,25 | 5,0K |
| 5 ago. 2025 | ₹119,70 | +0,93% | ₹122,85 | ₹122,85 | ₹117,80 | 3,8K |
| 4 ago. 2025 | ₹118,60 | -1,86% | ₹120,85 | ₹123,95 | ₹118,00 | 9,5K |
| 1 ago. 2025 | ₹120,85 | -1,79% | ₹126,00 | ₹127,80 | ₹120,00 | 9,3K |
| 31 jul. 2025 | ₹123,05 | +0,70% | ₹122,20 | ₹126,60 | ₹122,20 | 3,5K |
| 30 jul. 2025 | ₹122,20 | +0,25% | ₹123,35 | ₹125,90 | ₹121,80 | 1,5K |
| 29 jul. 2025 | ₹121,90 | +0,12% | ₹120,20 | ₹123,85 | ₹120,20 | 1,7K |
| 28 jul. 2025 | ₹121,75 | -0,25% | ₹124,00 | ₹125,90 | ₹121,10 | 11,2K |
| 25 jul. 2025 | ₹122,05 | -2,67% | ₹131,85 | ₹131,85 | ₹121,30 | 3,8K |
| 24 jul. 2025 | ₹125,40 | +1,46% | ₹124,80 | ₹125,60 | ₹124,00 | 12,8K |
| 23 jul. 2025 | ₹123,60 | -2,14% | ₹123,50 | ₹128,00 | ₹123,50 | 18,9K |
| 22 jul. 2025 | ₹126,30 | -0,08% | ₹124,50 | ₹130,00 | ₹124,50 | 5,6K |
| 21 jul. 2025 | ₹126,40 | +0,28% | ₹131,90 | ₹131,90 | ₹124,00 | 3,0K |
| 18 jul. 2025 | ₹126,05 | -1,29% | ₹127,70 | ₹129,00 | ₹125,40 | 1,7K |
| 17 jul. 2025 | ₹127,70 | -0,58% | ₹127,15 | ₹130,95 | ₹125,50 | 3,8K |
| 16 jul. 2025 | ₹128,45 | -1,27% | ₹131,95 | ₹131,95 | ₹127,00 | 3,1K |
| 15 jul. 2025 | ₹130,10 | +0,23% | ₹129,80 | ₹131,00 | ₹129,00 | 2,6K |
| 14 jul. 2025 | ₹129,80 | +4,59% | ₹122,40 | ₹130,00 | ₹122,40 | 7,4K |
| 11 jul. 2025 | ₹124,10 | -2,93% | ₹126,50 | ₹126,50 | ₹123,00 | 5,6K |
| 10 jul. 2025 | ₹127,85 | -1,54% | ₹129,85 | ₹129,85 | ₹126,20 | 4,7K |
| 9 jul. 2025 | ₹129,85 | -0,92% | ₹128,00 | ₹132,90 | ₹128,00 | 7,1K |
| 8 jul. 2025 | ₹131,05 | -1,47% | ₹133,00 | ₹135,00 | ₹131,00 | 2,3K |
| 7 jul. 2025 | ₹133,00 | -1,59% | ₹137,00 | ₹137,00 | ₹132,15 | 2,1K |
| 4 jul. 2025 | ₹135,15 | +1,65% | ₹134,75 | ₹139,00 | ₹132,10 | 38,8K |
| 3 jul. 2025 | ₹132,95 | +1,96% | ₹132,00 | ₹135,00 | ₹129,00 | 9,4K |
| 2 jul. 2025 | ₹130,40 | -0,23% | ₹132,00 | ₹135,00 | ₹126,60 | 15,9K |
| 1 jul. 2025 | ₹130,70 | +2,15% | ₹129,80 | ₹131,90 | ₹126,20 | 19,4K |
| 30 jun. 2025 | ₹127,95 | +0,63% | ₹128,00 | ₹129,85 | ₹122,75 | 8,5K |
| 27 jun. 2025 | ₹127,15 | +4,69% | ₹124,35 | ₹128,00 | ₹122,90 | 9,1K |
| 26 jun. 2025 | ₹121,45 | +3,45% | ₹115,50 | ₹122,10 | ₹115,45 | 4,5K |
| 25 jun. 2025 | ₹117,40 | +1,69% | ₹117,80 | ₹119,10 | ₹114,85 | 18,0K |
| 24 jun. 2025 | ₹115,45 | +1,85% | ₹113,60 | ₹118,50 | ₹113,60 | 6,1K |
| 23 jun. 2025 | ₹113,35 | -1,78% | ₹115,00 | ₹115,80 | ₹112,00 | 5,4K |
| 20 jun. 2025 | ₹115,40 | -2,78% | ₹119,00 | ₹119,00 | ₹114,80 | 7,5K |
| 19 jun. 2025 | ₹118,70 | +0,34% | ₹117,45 | ₹120,90 | ₹116,70 | 5,0K |
| 18 jun. 2025 | ₹118,30 | -2,79% | ₹121,00 | ₹122,90 | ₹117,90 | 5,2K |
| 17 jun. 2025 | ₹121,70 | -3,72% | ₹128,20 | ₹129,20 | ₹119,80 | 21,7K |
| 16 jun. 2025 | ₹126,40 | -1,63% | ₹127,20 | ₹130,00 | ₹126,00 | 9,2K |
| 13 jun. 2025 | ₹128,50 | -0,70% | ₹128,35 | ₹129,90 | ₹127,00 | 4,1K |
| 12 jun. 2025 | ₹129,40 | +0,27% | ₹129,00 | ₹130,65 | ₹127,05 | 17,8K |
| 11 jun. 2025 | ₹129,05 | -1,30% | ₹130,75 | ₹131,90 | ₹127,10 | 9,2K |
| 10 jun. 2025 | ₹130,75 | +1,28% | ₹128,00 | ₹132,00 | ₹128,00 | 10,1K |
| 9 jun. 2025 | ₹129,10 | -0,39% | ₹129,60 | ₹132,00 | ₹128,10 | 2,6K |
| 6 jun. 2025 | ₹129,60 | -0,54% | ₹128,10 | ₹130,85 | ₹127,10 | 2,0K |
| 5 jun. 2025 | ₹130,30 | +0,15% | ₹130,25 | ₹132,00 | ₹128,65 | 5,8K |
| 4 jun. 2025 | ₹130,10 | -0,91% | ₹130,00 | ₹132,00 | ₹128,10 | 13,3K |
| 3 jun. 2025 | ₹131,30 | +2,06% | ₹130,25 | ₹132,00 | ₹127,10 | 4,7K |
| 2 jun. 2025 | ₹128,65 | +0,04% | ₹128,60 | ₹130,85 | ₹123,65 | 6,8K |
| 30 may. 2025 | ₹128,60 | +1,06% | ₹127,85 | ₹132,45 | ₹127,85 | 7,0K |
| 29 may. 2025 | ₹127,25 | -2,30% | ₹131,00 | ₹134,90 | ₹126,10 | 9,8K |
| 28 may. 2025 | ₹130,25 | -2,43% | ₹133,50 | ₹133,50 | ₹128,10 | 5,8K |
| 27 may. 2025 | ₹133,50 | +0,04% | ₹133,60 | ₹135,50 | ₹131,50 | 13,2K |
| 26 may. 2025 | ₹133,45 | +0,34% | ₹133,00 | ₹138,00 | ₹133,00 | 5,1K |
| 23 may. 2025 | ₹133,00 | 0,00% | ₹134,00 | ₹135,25 | ₹133,00 | 2,4K |
| 22 may. 2025 | ₹133,00 | -0,89% | ₹131,25 | ₹135,50 | ₹131,00 | 2,2K |
| 21 may. 2025 | ₹134,20 | +0,07% | ₹136,20 | ₹136,20 | ₹129,00 | 2,5K |
| 20 may. 2025 | ₹134,10 | -3,77% | ₹141,40 | ₹141,50 | ₹130,50 | 8,0K |
| 19 may. 2025 | ₹139,35 | +3,84% | ₹134,95 | ₹142,50 | ₹131,50 | 9,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹121,45 | +0,50% | ₹120,85 | ₹124,95 | ₹117,80 | 27,6K |
| 28 jul. 2025 | ₹120,85 | -0,98% | ₹124,00 | ₹127,80 | ₹120,00 | 27,3K |
| 21 jul. 2025 | ₹122,05 | -3,17% | ₹131,90 | ₹131,90 | ₹121,30 | 44,1K |
| 14 jul. 2025 | ₹126,05 | +1,57% | ₹122,40 | ₹131,95 | ₹122,40 | 18,6K |
| 7 jul. 2025 | ₹124,10 | -8,18% | ₹137,00 | ₹137,00 | ₹123,00 | 21,7K |
| 30 jun. 2025 | ₹135,15 | +6,29% | ₹128,00 | ₹139,00 | ₹122,75 | 92,1K |
| 23 jun. 2025 | ₹127,15 | +10,18% | ₹115,00 | ₹128,00 | ₹112,00 | 43,0K |
| 16 jun. 2025 | ₹115,40 | -10,19% | ₹127,20 | ₹130,00 | ₹114,80 | 48,6K |
| 9 jun. 2025 | ₹128,50 | -0,85% | ₹129,60 | ₹132,00 | ₹127,00 | 43,8K |
| 2 jun. 2025 | ₹129,60 | +0,78% | ₹128,60 | ₹132,00 | ₹123,65 | 32,7K |
| 26 may. 2025 | ₹128,60 | -3,31% | ₹133,00 | ₹138,00 | ₹126,10 | 41,0K |
| 19 may. 2025 | ₹133,00 | -0,89% | ₹134,95 | ₹142,50 | ₹129,00 | 24,6K |
| 12 may. 2025 | ₹134,20 | +4,93% | ₹131,00 | ₹149,00 | ₹127,00 | 38,6K |
| 5 may. 2025 | ₹127,90 | -5,43% | ₹125,20 | ₹142,50 | ₹121,35 | 43,5K |
| 28 abr. 2025 | ₹135,25 | +0,30% | ₹137,80 | ₹144,00 | ₹130,25 | 44,0K |
| 21 abr. 2025 | ₹134,85 | +1,47% | ₹133,00 | ₹140,70 | ₹130,00 | 81,2K |
| 14 abr. 2025 | ₹132,90 | +2,86% | ₹134,00 | ₹134,00 | ₹130,00 | 23,2K |
| 7 abr. 2025 | ₹129,20 | -6,95% | ₹133,00 | ₹134,00 | ₹120,40 | 41,5K |
| 31 mar. 2025 | ₹138,85 | +26,06% | ₹111,10 | ₹141,70 | ₹108,00 | 58,5K |
| 24 mar. 2025 | ₹110,15 | -15,14% | ₹131,90 | ₹133,70 | ₹105,00 | 114,0K |
| 17 mar. 2025 | ₹129,80 | -5,84% | ₹144,00 | ₹144,85 | ₹126,95 | 88,3K |
| 10 mar. 2025 | ₹137,85 | -4,34% | ₹144,00 | ₹147,50 | ₹131,00 | 8,3K |
| 3 mar. 2025 | ₹144,10 | +3,04% | ₹118,50 | ₹147,25 | ₹115,25 | 67,4K |
| 24 feb. 2025 | ₹139,85 | -10,24% | ₹159,95 | ₹160,00 | ₹134,00 | 42,7K |
| 17 feb. 2025 | ₹155,80 | -2,50% | ₹151,00 | ₹167,00 | ₹147,35 | 45,6K |
| 10 feb. 2025 | ₹159,80 | -7,87% | ₹181,00 | ₹190,00 | ₹155,00 | 108,0K |
| 3 feb. 2025 | ₹173,45 | -3,64% | ₹175,10 | ₹182,00 | ₹172,05 | 35,8K |
| 27 ene. 2025 | ₹180,00 | -7,10% | ₹193,75 | ₹200,00 | ₹175,00 | 107,1K |
| 20 ene. 2025 | ₹193,75 | +6,49% | ₹183,10 | ₹212,50 | ₹169,95 | 203,8K |
| 13 ene. 2025 | ₹181,95 | -3,70% | ₹183,00 | ₹190,00 | ₹170,00 | 99,8K |
| 6 ene. 2025 | ₹188,95 | -0,63% | ₹191,90 | ₹202,00 | ₹174,00 | 138,7K |
| 30 dic. 2024 | ₹190,15 | +7,07% | ₹180,00 | ₹192,00 | ₹174,30 | 118,2K |
| 23 dic. 2024 | ₹177,60 | +5,59% | ₹176,00 | ₹179,00 | ₹168,30 | 85,5K |
| 16 dic. 2024 | ₹168,20 | -8,54% | ₹183,90 | ₹183,90 | ₹167,00 | 101,7K |
| 9 dic. 2024 | ₹183,90 | +5,93% | ₹175,90 | ₹190,60 | ₹172,00 | 133,0K |
| 2 dic. 2024 | ₹173,60 | -1,08% | ₹175,50 | ₹179,00 | ₹170,00 | 116,0K |
| 25 nov. 2024 | ₹175,50 | +2,78% | ₹181,00 | ₹181,00 | ₹165,85 | 120,3K |
| 18 nov. 2024 | ₹170,75 | -5,11% | ₹180,00 | ₹192,85 | ₹169,05 | 110,6K |
| 11 nov. 2024 | ₹179,95 | -5,81% | ₹194,70 | ₹194,70 | ₹166,00 | 91,2K |
| 4 nov. 2024 | ₹191,05 | -6,39% | ₹208,90 | ₹209,80 | ₹184,00 | 107,4K |
| 28 oct. 2024 | ₹204,10 | -0,46% | ₹200,00 | ₹211,00 | ₹190,00 | 62,5K |
| 21 oct. 2024 | ₹205,05 | -4,67% | ₹215,10 | ₹223,90 | ₹186,70 | 173,6K |
| 14 oct. 2024 | ₹215,10 | +0,19% | ₹218,50 | ₹224,80 | ₹204,10 | 93,2K |
| 7 oct. 2024 | ₹214,70 | +11,76% | ₹199,00 | ₹234,00 | ₹186,60 | 235,7K |
| 30 sept. 2024 | ₹192,10 | +4,92% | ₹185,00 | ₹192,75 | ₹168,00 | 108,1K |
| 23 sept. 2024 | ₹183,10 | -14,21% | ₹228,00 | ₹229,80 | ₹180,50 | 491,2K |
| 16 sept. 2024 | ₹213,42 | -76,22% | ₹184,00 | ₹214,69 | ₹179,02 | 296,9K |
| 9 sept. 2024 | ₹897,60 | +2,37% | ₹898,90 | ₹899,40 | ₹832,80 | 26,1K |
| 2 sept. 2024 | ₹876,85 | -1,37% | ₹905,00 | ₹914,75 | ₹850,05 | 19,8K |
| 26 ago. 2024 | ₹889,05 | +6,19% | ₹845,00 | ₹920,00 | ₹807,00 | 50,4K |
| 19 ago. 2024 | ₹837,25 | +5,61% | ₹782,00 | ₹847,00 | ₹775,05 | 10,6K |
| 12 ago. 2024 | ₹792,80 | -0,46% | ₹828,80 | ₹828,80 | ₹764,40 | 4,2K |
| 5 ago. 2024 | ₹796,50 | -3,68% | ₹801,00 | ₹840,00 | ₹771,00 | 16,2K |
| 29 jul. 2024 | ₹826,95 | -2,22% | ₹835,00 | ₹879,80 | ₹803,50 | 18,2K |
| 22 jul. 2024 | ₹845,75 | +6,00% | ₹837,70 | ₹925,00 | ₹830,00 | 69,9K |
| 15 jul. 2024 | ₹797,85 | +4,31% | ₹803,10 | ₹850,00 | ₹782,20 | 20,0K |
| 8 jul. 2024 | ₹764,90 | -1,39% | ₹781,00 | ₹800,00 | ₹750,00 | 9,0K |
| 1 jul. 2024 | ₹775,70 | -1,79% | ₹751,25 | ₹810,00 | ₹744,20 | 10,6K |
| 24 jun. 2024 | ₹789,85 | -3,06% | ₹814,75 | ₹817,70 | ₹740,00 | 16,3K |
| 17 jun. 2024 | ₹814,75 | -0,42% | ₹842,00 | ₹842,00 | ₹800,00 | 2,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹121,45 | -1,30% | ₹126,00 | ₹127,80 | ₹117,80 | 36,9K |
| 1 jul. 2025 | ₹123,05 | -3,83% | ₹129,80 | ₹139,00 | ₹120,20 | 185,9K |
| 1 jun. 2025 | ₹127,95 | -0,51% | ₹128,60 | ₹132,00 | ₹112,00 | 176,6K |
| 1 may. 2025 | ₹128,60 | -8,40% | ₹135,00 | ₹149,00 | ₹121,35 | 160,1K |
| 1 abr. 2025 | ₹140,40 | +27,46% | ₹111,10 | ₹144,00 | ₹108,00 | 236,0K |
| 1 mar. 2025 | ₹110,15 | -21,24% | ₹118,50 | ₹147,50 | ₹105,00 | 278,1K |
| 1 feb. 2025 | ₹139,85 | -20,97% | ₹181,30 | ₹190,00 | ₹134,00 | 235,3K |
| 1 ene. 2025 | ₹176,95 | -0,53% | ₹177,90 | ₹212,50 | ₹169,95 | 614,1K |
| 1 dic. 2024 | ₹177,90 | +1,37% | ₹175,50 | ₹190,60 | ₹167,00 | 486,7K |
| 1 nov. 2024 | ₹175,50 | -13,67% | ₹211,00 | ₹211,00 | ₹165,85 | 444,0K |
| 1 oct. 2024 | ₹203,30 | +10,46% | ₹181,35 | ₹234,00 | ₹168,00 | 641,6K |
| 1 sept. 2024 | ₹184,05 | -79,30% | ₹905,00 | ₹914,75 | ₹179,02 | 851,1K |
| 1 ago. 2024 | ₹889,05 | +6,79% | ₹832,55 | ₹920,00 | ₹764,40 | 87,2K |
| 1 jul. 2024 | ₹832,55 | +5,41% | ₹751,25 | ₹925,00 | ₹744,20 | 121,9K |
| 1 jun. 2024 | ₹789,85 | +13,18% | ₹685,85 | ₹845,00 | ₹647,50 | 49,8K |
| 1 may. 2024 | ₹697,85 | -12,97% | ₹801,85 | ₹839,25 | ₹663,05 | 54,8K |
| 1 abr. 2024 | ₹801,85 | +30,56% | ₹673,90 | ₹824,00 | ₹625,00 | 117,5K |
| 1 mar. 2024 | ₹614,15 | +21,13% | ₹500,05 | ₹614,20 | ₹487,00 | 42,8K |
| 1 feb. 2024 | ₹507,00 | -4,20% | ₹535,00 | ₹604,90 | ₹489,10 | 21,2K |
| 1 ene. 2024 | ₹529,20 | -1,82% | ₹545,00 | ₹545,00 | ₹450,05 | 41,3K |
| 1 dic. 2023 | ₹539,00 | +6,10% | ₹518,15 | ₹558,90 | ₹497,70 | 78,7K |
| 1 nov. 2023 | ₹508,00 | +58,16% | ₹325,00 | ₹509,65 | ₹324,50 | 223,4K |
| 1 oct. 2023 | ₹321,20 | +8,51% | ₹290,10 | ₹321,20 | ₹280,00 | 40,1K |
| 1 sept. 2023 | ₹296,00 | -2,18% | ₹302,60 | ₹315,90 | ₹282,05 | 28,2K |
| 1 ago. 2023 | ₹302,60 | +78,10% | ₹171,70 | ₹350,00 | ₹165,70 | 127,9K |
| 1 jul. 2023 | ₹169,90 | +3,53% | ₹175,00 | ₹189,00 | ₹162,00 | 88,4K |
| 1 jun. 2023 | ₹164,10 | -8,25% | ₹176,25 | ₹181,00 | ₹161,30 | 57,8K |
| 1 may. 2023 | ₹178,85 | -3,32% | ₹185,00 | ₹199,90 | ₹171,00 | 53,5K |
| 1 abr. 2023 | ₹185,00 | +8,82% | ₹171,95 | ₹199,70 | ₹161,10 | 28,3K |
| 1 mar. 2023 | ₹170,00 | +11,07% | ₹153,00 | ₹182,00 | ₹144,10 | 26,0K |
| 1 feb. 2023 | ₹153,05 | -3,83% | ₹159,20 | ₹168,50 | ₹152,00 | 45,6K |
| 1 ene. 2023 | ₹159,15 | -6,85% | ₹179,00 | ₹179,00 | ₹157,55 | 12,8K |
| 1 dic. 2022 | ₹170,85 | -2,37% | ₹179,75 | ₹199,00 | ₹160,00 | 13,7K |
| 1 nov. 2022 | ₹175,00 | -3,98% | ₹187,00 | ₹189,00 | ₹156,00 | 19,8K |
| 1 oct. 2022 | ₹182,25 | +6,02% | ₹168,50 | ₹214,00 | ₹165,00 | 41,4K |
| 1 sept. 2022 | ₹171,90 | -7,78% | ₹189,00 | ₹190,00 | ₹164,00 | 28,8K |
| 1 ago. 2022 | ₹186,40 | +1,17% | ₹180,00 | ₹224,80 | ₹176,70 | 56,8K |
| 1 jul. 2022 | ₹184,25 | +9,67% | ₹165,20 | ₹194,00 | ₹160,30 | 22,6K |
| 1 jun. 2022 | ₹168,00 | -6,87% | ₹176,00 | ₹201,00 | ₹147,95 | 64,5K |
| 1 may. 2022 | ₹180,40 | -12,83% | ₹197,40 | ₹214,75 | ₹169,00 | 66,2K |
| 1 abr. 2022 | ₹206,95 | +6,76% | ₹187,60 | ₹229,00 | ₹185,00 | 60,2K |
| 1 mar. 2022 | ₹193,85 | +10,05% | ₹172,65 | ₹200,00 | ₹163,00 | 27,5K |
| 1 feb. 2022 | ₹176,15 | -9,15% | ₹190,05 | ₹207,95 | ₹163,50 | 41,0K |
| 1 ene. 2022 | ₹193,90 | +16,11% | ₹170,35 | ₹204,80 | ₹165,20 | 46,7K |
| 1 dic. 2021 | ₹167,00 | +23,61% | ₹135,10 | ₹190,00 | ₹132,10 | 76,1K |
| 1 nov. 2021 | ₹135,10 | +0,56% | ₹134,00 | ₹141,00 | ₹120,10 | 12,9K |
| 1 oct. 2021 | ₹134,35 | -0,85% | ₹128,30 | ₹159,00 | ₹122,15 | 31,4K |
| 1 sept. 2021 | ₹135,50 | -3,87% | ₹141,00 | ₹144,00 | ₹124,40 | 19,7K |
| 1 ago. 2021 | ₹140,95 | -11,35% | ₹159,00 | ₹167,00 | ₹125,10 | 33,9K |
| 1 jul. 2021 | ₹159,00 | +7,61% | ₹152,80 | ₹176,50 | ₹141,60 | 66,0K |
| 1 jun. 2021 | ₹147,75 | -4,62% | ₹152,00 | ₹174,70 | ₹140,60 | 80,4K |
| 1 may. 2021 | ₹154,90 | -9,34% | ₹177,85 | ₹183,75 | ₹144,80 | 75,3K |
| 1 abr. 2021 | ₹170,85 | +28,60% | ₹138,80 | ₹179,00 | ₹130,10 | 9,2K |
| 1 mar. 2021 | ₹132,85 | -2,75% | ₹142,85 | ₹149,90 | ₹127,55 | 12,2K |
| 1 feb. 2021 | ₹136,60 | -26,16% | ₹194,00 | ₹198,00 | ₹135,00 | 39,6K |
| 1 ene. 2021 | ₹185,00 | +94,33% | ₹103,95 | ₹207,45 | ₹90,00 | 155,3K |
| 1 dic. 2020 | ₹95,20 | +27,10% | ₹78,00 | ₹99,90 | ₹68,00 | 200,4K |
| 1 nov. 2020 | ₹74,90 | +8,08% | ₹69,85 | ₹85,00 | ₹65,00 | 63,9K |
| 1 oct. 2020 | ₹69,30 | -6,16% | ₹67,60 | ₹82,85 | ₹57,20 | 52,1K |
| 1 sept. 2020 | ₹73,85 | +1,86% | ₹72,50 | ₹84,95 | ₹63,00 | 10,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹121,45 | -31,73% | ₹177,90 | ₹212,50 | ₹105,00 | 1,9M |
| 2024 | ₹177,90 | -66,99% | ₹545,00 | ₹925,00 | ₹165,85 | 3,0M |
| 2023 | ₹539,00 | +215,48% | ₹179,00 | ₹558,90 | ₹144,10 | 810,8K |
| 2022 | ₹170,85 | +2,31% | ₹170,35 | ₹229,00 | ₹147,95 | 489,3K |
| 2021 | ₹167,00 | +75,42% | ₹103,95 | ₹207,45 | ₹90,00 | 612,1K |
| 2020 | ₹95,20 | +29,17% | ₹66,60 | ₹99,90 | ₹57,20 | 394,5K |
| 2019 | ₹73,70 | +4,54% | ₹70,50 | ₹92,70 | ₹36,35 | 110,9K |
| 2018 | ₹70,50 | -66,67% | ₹234,95 | ₹243,90 | ₹51,45 | 221,7K |
| 2017 | ₹211,50 | +196,22% | ₹65,00 | ₹244,90 | ₹58,10 | 329,9K |
| 2016 | ₹71,40 | +95,62% | ₹38,30 | ₹76,40 | ₹30,45 | 432,7K |
| 2015 | ₹36,50 | -13,10% | ₹42,80 | ₹61,90 | ₹28,95 | 307,8K |
| 2014 | ₹42,00 | +10,53% | ₹38,00 | ₹54,20 | ₹24,60 | 286,3K |
| 2013 | ₹38,00 | -4,76% | ₹41,85 | ₹61,00 | ₹25,00 | 45,1K |
| 2012 | ₹39,90 | +15,65% | ₹35,50 | ₹49,50 | ₹25,65 | 334,4K |
| 2011 | ₹34,50 | -41,43% | ₹61,00 | ₹64,80 | ₹30,65 | 359,3K |
| 2010 | ₹58,90 | +32,21% | ₹44,90 | ₹87,75 | ₹37,05 | 663,5K |
| 2009 | ₹44,55 | +147,50% | ₹19,00 | ₹50,80 | ₹13,05 | 636,5K |
| 2008 | ₹18,00 | -67,86% | ₹59,80 | ₹84,00 | ₹15,60 | 1,6M |
| 2007 | ₹56,00 | +212,85% | ₹16,35 | ₹64,00 | ₹12,55 | 1,9M |
| 2006 | ₹17,90 | +5,92% | ₹16,70 | ₹21,80 | ₹13,30 | 694,6K |
| 2005 | ₹16,90 | +87,78% | ₹8,60 | ₹29,70 | ₹6,00 | 1,8M |
| 2004 | ₹9,00 | +50,00% | ₹6,00 | ₹10,70 | ₹3,00 | 91,6K |
| 2003 | ₹6,00 | +50,00% | ₹4,00 | ₹10,00 | ₹3,00 | 21,4K |
| 2002 | ₹4,00 | 0,00% | ₹4,00 | ₹4,00 | ₹4,00 | 700 |
Cómo se Comportó Swastika Investmart Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Swastika Investmart VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Swastika Investmart | -84,75 % | -35,17 % | 68,92 % | 247,50 % | 61,83 % | 450,79 % | |
| Motilal Oswal | 49,12 % | 17,59 % | 36,02 % | 175,38 % | 454,22 % | 364,55 % | |
| Authum Investment | 103,14 % | 235,84 % | 235,84 % | 235,84 % | 235,84 % | 235,84 % | |
| RRP Semiconductor | 13.938,88 % | 13.938,88 % | 13.938,88 % | 13.938,88 % | 13.938,88 % | 13.938,88 % | |
| Share India | -43,97 % | -28,60 % | 689,31 % | 689,31 % | 689,31 % | 689,31 % | |
| Shalimar Agencies | 741,74 % | 1.012,64 % | 3.237,93 % | 2.516,22 % | 2.516,22 % | 2.516,22 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Financial Services | Sector | 13,85 % | 44,93 % | 143,23 % | 242,92 % | 551,19 % | 551,19 % |
Calcule sus Rendimientos de Inversión en Swastika Investmart
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Swastika Investmart en Aug 2015 era de ₹34,95, Una inversión única de ₹1.000,00 en Swastika Investmart hecha hace 10 años valdría aproximadamente ₹3.540,20 hoy, representando un rendimiento sobresaliente del 254,02 %. Esto se traduce en un rendimiento anualizado (CAGR) del 13,48 %. Durante este período, Swastika Investmart pagó ₹2,28 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.540,20
Rendimiento Total
254,02 %
Rendimiento Anual (TCAC)
13,48 %
Dividendos Totales
₹65,24
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Swastika Investmart (SWASTIKA) durante los últimos 12 meses?
Durante los últimos 12 meses, Swastika Investmart ha entregado un rendimiento total de -84,8%.
- Máximo 52 Semanas alcanzó 920,00 INR el August 30, 2024.
- Mínimo 52 Semanas tocó 105,00 INR el March 28, 2025.
- Precio Actual cotizando a 121,45 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Swastika Investmart (SWASTIKA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Swastika Investmart (swastika) habría crecido a aproximadamente 16 892,00 INR al August 11, 2025, representando un rendimiento total de 68,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Swastika Investmart con el sector Financial Services?
Swastika Investmart (swastika) ha entregado un rendimiento anualizado de 13,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Swastika Investmart habría crecido a 34 750,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Swastika Investmart?
Swastika Investmart (swastika) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 247,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Swastika Investmart ha logrado históricamente?
Swastika Investmart (swastika) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+68,9%), 10 years (+247,5%)
Rendimientos Negativos: 12 months (-84,8%), 3 years (-35,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.