Tahmar Enterprises (TAHMARENT) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Tahmar Enterprises
Datos de Precios Históricos de Tahmar Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹11,85 | -0,75% | ₹12,18 | ₹12,49 | ₹11,51 | 12,0K |
| 6 oct. 2025 | ₹11,94 | +1,10% | ₹11,26 | ₹12,39 | ₹11,22 | 20,4K |
| 3 oct. 2025 | ₹11,81 | -1,17% | ₹11,41 | ₹12,54 | ₹11,41 | 9,3K |
| 1 oct. 2025 | ₹11,95 | -1,16% | ₹12,69 | ₹12,69 | ₹11,49 | 12,1K |
| 30 sept. 2025 | ₹12,09 | +4,95% | ₹11,53 | ₹12,09 | ₹11,53 | 8,1K |
| 29 sept. 2025 | ₹11,52 | +2,13% | ₹11,50 | ₹11,84 | ₹10,90 | 10,3K |
| 26 sept. 2025 | ₹11,28 | -4,97% | ₹11,86 | ₹12,00 | ₹11,28 | 13,9K |
| 25 sept. 2025 | ₹11,87 | -1,25% | ₹12,55 | ₹12,62 | ₹11,56 | 19,5K |
| 24 sept. 2025 | ₹12,02 | -2,28% | ₹12,74 | ₹12,80 | ₹12,02 | 6,8K |
| 23 sept. 2025 | ₹12,30 | -3,91% | ₹13,20 | ₹13,20 | ₹12,26 | 3,5K |
| 22 sept. 2025 | ₹12,80 | +4,40% | ₹12,49 | ₹12,87 | ₹11,67 | 11,5K |
| 19 sept. 2025 | ₹12,26 | -3,77% | ₹12,92 | ₹12,92 | ₹12,15 | 5,0K |
| 18 sept. 2025 | ₹12,74 | -4,78% | ₹12,74 | ₹13,70 | ₹12,72 | 31,7K |
| 17 sept. 2025 | ₹13,38 | +4,21% | ₹13,20 | ₹13,48 | ₹12,20 | 28,6K |
| 16 sept. 2025 | ₹12,84 | +4,90% | ₹12,72 | ₹12,85 | ₹11,63 | 8,2K |
| 15 sept. 2025 | ₹12,24 | -4,97% | ₹13,39 | ₹13,52 | ₹12,24 | 25,9K |
| 12 sept. 2025 | ₹12,88 | +3,79% | ₹12,99 | ₹13,00 | ₹11,79 | 10,4K |
| 11 sept. 2025 | ₹12,41 | +2,14% | ₹12,56 | ₹12,75 | ₹12,26 | 10,4K |
| 10 sept. 2025 | ₹12,15 | -4,86% | ₹12,76 | ₹12,76 | ₹12,14 | 7,0K |
| 9 sept. 2025 | ₹12,77 | +2,41% | ₹12,80 | ₹12,86 | ₹12,21 | 1,9K |
| 8 sept. 2025 | ₹12,47 | -3,48% | ₹12,92 | ₹13,44 | ₹12,28 | 3,5K |
| 5 sept. 2025 | ₹12,92 | +2,22% | ₹12,75 | ₹13,20 | ₹12,75 | 909 |
| 4 sept. 2025 | ₹12,64 | +2,18% | ₹12,12 | ₹12,98 | ₹12,03 | 8,0K |
| 3 sept. 2025 | ₹12,37 | -1,83% | ₹12,55 | ₹12,55 | ₹11,97 | 8,7K |
| 2 sept. 2025 | ₹12,60 | -0,08% | ₹13,00 | ₹13,22 | ₹12,00 | 4,6K |
| 1 sept. 2025 | ₹12,61 | +0,72% | ₹12,70 | ₹13,00 | ₹12,52 | 5,0K |
| 29 ago. 2025 | ₹12,52 | -0,40% | ₹12,57 | ₹12,60 | ₹12,01 | 11,4K |
| 28 ago. 2025 | ₹12,57 | -4,63% | ₹13,00 | ₹13,00 | ₹12,56 | 739 |
| 26 ago. 2025 | ₹13,18 | +1,07% | ₹12,71 | ₹13,40 | ₹12,40 | 8,4K |
| 25 ago. 2025 | ₹13,04 | +0,08% | ₹13,40 | ₹13,44 | ₹12,61 | 10,1K |
| 22 ago. 2025 | ₹13,03 | -3,27% | ₹13,20 | ₹13,90 | ₹12,80 | 10,5K |
| 21 ago. 2025 | ₹13,47 | -0,07% | ₹13,47 | ₹13,47 | ₹13,47 | 1,6K |
| 20 ago. 2025 | ₹13,48 | +3,77% | ₹13,27 | ₹13,60 | ₹12,95 | 8,1K |
| 19 ago. 2025 | ₹12,99 | -0,92% | ₹13,37 | ₹13,37 | ₹12,61 | 10,1K |
| 18 ago. 2025 | ₹13,11 | -1,06% | ₹13,25 | ₹13,89 | ₹12,70 | 17,4K |
| 14 ago. 2025 | ₹13,25 | 0,00% | ₹13,25 | ₹13,25 | ₹12,62 | 3,2K |
| 13 ago. 2025 | ₹13,25 | -0,97% | ₹13,41 | ₹13,41 | ₹12,77 | 6,1K |
| 12 ago. 2025 | ₹13,38 | +4,53% | ₹12,60 | ₹13,40 | ₹12,25 | 35,0K |
| 11 ago. 2025 | ₹12,80 | +1,35% | ₹12,99 | ₹13,00 | ₹12,20 | 9,6K |
| 8 ago. 2025 | ₹12,63 | +0,24% | ₹11,98 | ₹12,99 | ₹11,98 | 13,8K |
| 7 ago. 2025 | ₹12,60 | -1,95% | ₹13,34 | ₹13,37 | ₹12,50 | 20,9K |
| 6 ago. 2025 | ₹12,85 | -2,95% | ₹13,18 | ₹13,50 | ₹12,80 | 10,3K |
| 5 ago. 2025 | ₹13,24 | +1,38% | ₹13,47 | ₹13,47 | ₹12,50 | 2,0K |
| 4 ago. 2025 | ₹13,06 | -2,90% | ₹13,02 | ₹13,84 | ₹13,02 | 12,5K |
| 1 ago. 2025 | ₹13,45 | +3,62% | ₹12,98 | ₹13,62 | ₹12,34 | 52,1K |
| 31 jul. 2025 | ₹12,98 | -1,59% | ₹13,50 | ₹13,74 | ₹12,77 | 12,9K |
| 30 jul. 2025 | ₹13,19 | +0,61% | ₹13,11 | ₹13,76 | ₹12,56 | 15,0K |
| 29 jul. 2025 | ₹13,11 | -4,93% | ₹14,07 | ₹14,07 | ₹13,11 | 12,5K |
| 28 jul. 2025 | ₹13,79 | +1,25% | ₹13,81 | ₹13,98 | ₹13,01 | 4,9K |
| 25 jul. 2025 | ₹13,62 | +0,52% | ₹13,37 | ₹13,99 | ₹13,20 | 6,1K |
| 24 jul. 2025 | ₹13,55 | -1,53% | ₹14,44 | ₹14,44 | ₹13,37 | 31,4K |
| 23 jul. 2025 | ₹13,76 | +4,96% | ₹13,00 | ₹13,76 | ₹12,63 | 14,7K |
| 22 jul. 2025 | ₹13,11 | -0,76% | ₹13,84 | ₹13,84 | ₹12,90 | 4,4K |
| 21 jul. 2025 | ₹13,21 | -4,28% | ₹13,11 | ₹13,94 | ₹13,11 | 13,5K |
| 18 jul. 2025 | ₹13,80 | +0,51% | ₹13,73 | ₹14,15 | ₹13,50 | 35,2K |
| 17 jul. 2025 | ₹13,73 | -1,08% | ₹13,82 | ₹13,82 | ₹13,22 | 3,6K |
| 16 jul. 2025 | ₹13,88 | +0,22% | ₹14,54 | ₹14,54 | ₹13,75 | 10,5K |
| 15 jul. 2025 | ₹13,85 | -0,93% | ₹14,39 | ₹14,39 | ₹13,72 | 7,7K |
| 14 jul. 2025 | ₹13,98 | -0,85% | ₹14,25 | ₹14,75 | ₹13,81 | 21,8K |
| 11 jul. 2025 | ₹14,10 | +4,91% | ₹14,10 | ₹14,11 | ₹13,00 | 25,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹11,94 | +1,10% | ₹11,26 | ₹12,39 | ₹11,22 | 20,4K |
| 29 sept. 2025 | ₹11,81 | +4,70% | ₹11,50 | ₹12,69 | ₹10,90 | 39,8K |
| 22 sept. 2025 | ₹11,28 | -7,99% | ₹12,49 | ₹13,20 | ₹11,28 | 55,2K |
| 15 sept. 2025 | ₹12,26 | -4,81% | ₹13,39 | ₹13,70 | ₹11,63 | 99,5K |
| 8 sept. 2025 | ₹12,88 | -0,31% | ₹12,92 | ₹13,44 | ₹11,79 | 33,1K |
| 1 sept. 2025 | ₹12,92 | +3,19% | ₹12,70 | ₹13,22 | ₹11,97 | 27,1K |
| 25 ago. 2025 | ₹12,52 | -3,91% | ₹13,40 | ₹13,44 | ₹12,01 | 30,6K |
| 18 ago. 2025 | ₹13,03 | -1,66% | ₹13,25 | ₹13,90 | ₹12,61 | 47,6K |
| 11 ago. 2025 | ₹13,25 | +4,91% | ₹12,99 | ₹13,41 | ₹12,20 | 53,9K |
| 4 ago. 2025 | ₹12,63 | -6,10% | ₹13,02 | ₹13,84 | ₹11,98 | 59,4K |
| 28 jul. 2025 | ₹13,45 | -1,25% | ₹13,81 | ₹14,07 | ₹12,34 | 97,4K |
| 21 jul. 2025 | ₹13,62 | -1,30% | ₹13,11 | ₹14,44 | ₹12,63 | 70,1K |
| 14 jul. 2025 | ₹13,80 | -2,13% | ₹14,25 | ₹14,75 | ₹13,22 | 78,8K |
| 7 jul. 2025 | ₹14,10 | -14,44% | ₹15,80 | ₹15,80 | ₹13,00 | 65,7K |
| 30 jun. 2025 | ₹16,48 | +4,17% | ₹16,60 | ₹18,22 | ₹15,26 | 135,8K |
| 23 jun. 2025 | ₹15,82 | +14,97% | ₹13,13 | ₹15,82 | ₹13,13 | 68,1K |
| 16 jun. 2025 | ₹13,76 | +5,85% | ₹12,80 | ₹14,70 | ₹12,80 | 137,9K |
| 9 jun. 2025 | ₹13,00 | +6,04% | ₹12,48 | ₹14,07 | ₹12,00 | 83,6K |
| 2 jun. 2025 | ₹12,26 | -5,69% | ₹13,00 | ₹13,00 | ₹12,26 | 46,2K |
| 26 may. 2025 | ₹13,00 | +1,96% | ₹13,00 | ₹13,52 | ₹13,00 | 38,5K |
| 19 may. 2025 | ₹12,75 | -5,49% | ₹13,40 | ₹13,40 | ₹12,50 | 15,8K |
| 12 may. 2025 | ₹13,49 | -5,00% | ₹13,92 | ₹13,92 | ₹13,38 | 30,5K |
| 5 may. 2025 | ₹14,20 | -9,44% | ₹15,37 | ₹15,37 | ₹14,20 | 61,4K |
| 28 abr. 2025 | ₹15,68 | +6,38% | ₹15,47 | ₹16,24 | ₹15,47 | 83,3K |
| 21 abr. 2025 | ₹14,74 | +27,29% | ₹12,15 | ₹14,74 | ₹12,15 | 64,7K |
| 14 abr. 2025 | ₹11,58 | +5,85% | ₹11,15 | ₹11,58 | ₹11,15 | 2,3K |
| 7 abr. 2025 | ₹10,94 | +4,19% | ₹10,50 | ₹10,94 | ₹10,50 | 5,0K |
| 31 mar. 2025 | ₹10,50 | -7,57% | ₹11,14 | ₹11,14 | ₹10,50 | 15,7K |
| 24 mar. 2025 | ₹11,36 | -9,48% | ₹12,55 | ₹12,55 | ₹11,36 | 13,2K |
| 17 mar. 2025 | ₹12,55 | -7,79% | ₹13,61 | ₹13,61 | ₹12,55 | 16,5K |
| 10 mar. 2025 | ₹13,61 | +17,84% | ₹12,12 | ₹13,61 | ₹12,00 | 196,2K |
| 3 mar. 2025 | ₹11,55 | 0,00% | ₹11,50 | ₹11,55 | ₹9,92 | 86,6K |
| 24 feb. 2025 | ₹11,55 | -8,62% | ₹13,15 | ₹13,19 | ₹11,40 | 38,2K |
| 17 feb. 2025 | ₹12,64 | -22,31% | ₹15,46 | ₹15,46 | ₹12,61 | 93,5K |
| 10 feb. 2025 | ₹16,27 | -14,64% | ₹19,96 | ₹19,96 | ₹16,27 | 119,9K |
| 3 feb. 2025 | ₹19,06 | +0,05% | ₹19,97 | ₹19,97 | ₹17,55 | 30,3K |
| 27 ene. 2025 | ₹19,05 | -9,46% | ₹20,01 | ₹20,96 | ₹18,05 | 97,8K |
| 20 ene. 2025 | ₹21,04 | -8,16% | ₹23,50 | ₹24,15 | ₹21,04 | 58,2K |
| 13 ene. 2025 | ₹22,91 | +1,64% | ₹22,09 | ₹22,91 | ₹21,65 | 51,2K |
| 6 ene. 2025 | ₹22,54 | -0,09% | ₹22,11 | ₹23,00 | ₹22,11 | 37,6K |
| 30 dic. 2024 | ₹22,56 | +0,85% | ₹21,94 | ₹23,20 | ₹21,56 | 15,5K |
| 23 dic. 2024 | ₹22,37 | -6,79% | ₹23,52 | ₹23,52 | ₹22,37 | 36,0K |
| 16 dic. 2024 | ₹24,00 | -4,91% | ₹24,74 | ₹25,00 | ₹23,75 | 39,2K |
| 9 dic. 2024 | ₹25,24 | +7,22% | ₹24,01 | ₹26,50 | ₹22,41 | 198,3K |
| 2 dic. 2024 | ₹23,54 | +1,99% | ₹24,00 | ₹24,40 | ₹20,33 | 293,0K |
| 25 nov. 2024 | ₹23,08 | -9,60% | ₹25,02 | ₹25,02 | ₹23,08 | 49,4K |
| 18 nov. 2024 | ₹25,53 | -2,22% | ₹26,10 | ₹26,58 | ₹25,53 | 68,1K |
| 11 nov. 2024 | ₹26,11 | -4,18% | ₹27,25 | ₹27,25 | ₹25,66 | 72,9K |
| 4 nov. 2024 | ₹27,25 | +3,10% | ₹26,40 | ₹27,89 | ₹25,91 | 62,1K |
| 28 oct. 2024 | ₹26,43 | +3,93% | ₹24,93 | ₹26,43 | ₹24,44 | 150,2K |
| 21 oct. 2024 | ₹25,43 | +18,28% | ₹22,39 | ₹26,11 | ₹22,00 | 161,4K |
| 14 oct. 2024 | ₹21,50 | -10,79% | ₹22,90 | ₹24,00 | ₹20,00 | 101,3K |
| 7 oct. 2024 | ₹24,10 | -4,63% | ₹25,50 | ₹25,74 | ₹22,81 | 68,7K |
| 30 sept. 2024 | ₹25,27 | -2,99% | ₹27,09 | ₹27,09 | ₹24,66 | 116,8K |
| 23 sept. 2024 | ₹26,05 | -3,30% | ₹26,93 | ₹26,93 | ₹22,70 | 229,0K |
| 16 sept. 2024 | ₹26,94 | +2,86% | ₹27,49 | ₹30,30 | ₹25,75 | 449,1K |
| 9 sept. 2024 | ₹26,19 | -5,86% | ₹27,27 | ₹27,27 | ₹25,17 | 285,2K |
| 2 sept. 2024 | ₹27,82 | -9,53% | ₹30,14 | ₹30,14 | ₹27,82 | 97,3K |
| 26 ago. 2024 | ₹30,75 | +1,89% | ₹30,78 | ₹32,65 | ₹30,75 | 553,1K |
| 19 ago. 2024 | ₹30,18 | +10,31% | ₹27,90 | ₹30,18 | ₹27,90 | 33,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹11,94 | -1,24% | ₹12,69 | ₹12,69 | ₹11,22 | 41,8K |
| 1 sept. 2025 | ₹12,09 | -3,43% | ₹12,70 | ₹13,70 | ₹10,90 | 233,4K |
| 1 ago. 2025 | ₹12,52 | -3,54% | ₹12,98 | ₹13,90 | ₹11,98 | 243,7K |
| 1 jul. 2025 | ₹12,98 | -21,52% | ₹16,90 | ₹18,22 | ₹12,56 | 365,1K |
| 1 jun. 2025 | ₹16,54 | +27,23% | ₹13,00 | ₹16,61 | ₹12,00 | 366,5K |
| 1 may. 2025 | ₹13,00 | -18,75% | ₹15,68 | ₹15,68 | ₹12,50 | 148,8K |
| 1 abr. 2025 | ₹16,00 | +40,85% | ₹11,14 | ₹16,24 | ₹10,50 | 168,2K |
| 1 mar. 2025 | ₹11,36 | -1,65% | ₹11,50 | ₹13,61 | ₹9,92 | 312,5K |
| 1 feb. 2025 | ₹11,55 | -42,16% | ₹20,40 | ₹20,82 | ₹11,40 | 286,8K |
| 1 ene. 2025 | ₹19,97 | -11,01% | ₹22,44 | ₹24,15 | ₹18,05 | 246,3K |
| 1 dic. 2024 | ₹22,44 | -2,77% | ₹24,00 | ₹26,50 | ₹20,33 | 575,6K |
| 1 nov. 2024 | ₹23,08 | -12,67% | ₹26,40 | ₹27,89 | ₹23,08 | 252,5K |
| 1 oct. 2024 | ₹26,43 | +0,92% | ₹26,84 | ₹26,84 | ₹20,00 | 558,7K |
| 1 sept. 2024 | ₹26,19 | -14,83% | ₹30,14 | ₹30,30 | ₹22,70 | 1,1M |
| 1 ago. 2024 | ₹30,75 | +33,93% | ₹23,41 | ₹32,65 | ₹23,39 | 1,1M |
| 1 jul. 2024 | ₹22,96 | +36,59% | ₹17,14 | ₹22,96 | ₹17,14 | 2,2M |
| 1 jun. 2024 | ₹16,81 | +44,79% | ₹11,84 | ₹16,81 | ₹11,84 | 100,7K |
| 1 may. 2024 | ₹11,61 | +52,96% | ₹7,74 | ₹11,61 | ₹7,74 | 207,8K |
| 1 abr. 2024 | ₹7,59 | +112,01% | ₹3,75 | ₹7,59 | ₹3,75 | 41,7K |
| 1 mar. 2024 | ₹3,58 | +33,09% | ₹2,69 | ₹3,58 | ₹2,69 | 7,5K |
| 1 feb. 2024 | ₹2,69 | 0,00% | ₹2,69 | ₹2,69 | ₹2,69 | 39,3K |
| 1 ene. 2024 | ₹2,69 | +4,67% | ₹2,57 | ₹2,69 | ₹2,57 | 58,8K |
| 1 dic. 2023 | ₹2,57 | 0,00% | ₹2,57 | ₹2,57 | ₹2,57 | 260 |
| 1 nov. 2023 | ₹2,57 | +4,90% | ₹2,57 | ₹2,57 | ₹2,57 | 1,0K |
| 1 oct. 2023 | ₹2,45 | +4,70% | ₹2,45 | ₹2,45 | ₹2,45 | 1,8K |
| 1 sept. 2023 | ₹2,34 | 0,00% | ₹2,34 | ₹2,34 | ₹2,34 | 460 |
| 1 ago. 2023 | ₹2,34 | +4,93% | ₹2,34 | ₹2,34 | ₹2,34 | 291 |
| 1 jul. 2023 | ₹2,23 | +4,69% | ₹2,23 | ₹2,23 | ₹2,23 | 100 |
| 1 jun. 2023 | ₹2,13 | +4,93% | ₹2,03 | ₹2,13 | ₹2,03 | 4,2K |
| 1 may. 2023 | ₹2,03 | +4,64% | ₹1,94 | ₹2,03 | ₹1,94 | 30,7K |
| 1 abr. 2023 | ₹1,94 | 0,00% | ₹1,94 | ₹1,94 | ₹1,94 | 5,9K |
| 1 mar. 2023 | ₹1,94 | +4,86% | ₹1,85 | ₹1,94 | ₹1,85 | 30,8K |
| 1 feb. 2023 | ₹1,85 | +5,11% | ₹1,76 | ₹1,85 | ₹1,76 | 10,4K |
| 1 ene. 2023 | ₹1,76 | +4,76% | ₹1,68 | ₹1,76 | ₹1,68 | 13,0K |
| 1 dic. 2022 | ₹1,68 | 0,00% | ₹1,68 | ₹1,68 | ₹1,68 | 7,2K |
| 1 nov. 2022 | ₹1,68 | +5,00% | ₹1,60 | ₹1,68 | ₹1,60 | 213,0K |
| 1 oct. 2022 | ₹1,60 | +4,58% | ₹1,60 | ₹1,60 | ₹1,60 | 179,2K |
| 1 sept. 2022 | ₹1,53 | +4,79% | ₹1,53 | ₹1,61 | ₹1,38 | 110,7K |
| 1 ago. 2022 | ₹1,46 | +21,67% | ₹1,20 | ₹1,46 | ₹1,20 | 86,5K |
| 1 jul. 2022 | ₹1,20 | -9,77% | ₹1,33 | ₹1,33 | ₹1,20 | 73,3K |
| 1 jun. 2022 | ₹1,33 | +26,67% | ₹1,00 | ₹1,47 | ₹1,00 | 333,5K |
| 1 may. 2022 | ₹1,05 | -1,87% | ₹1,07 | ₹1,08 | ₹0,98 | 38,9K |
| 1 abr. 2022 | ₹1,07 | -6,96% | ₹1,10 | ₹1,10 | ₹1,02 | 88,8K |
| 1 mar. 2022 | ₹1,15 | +29,21% | ₹0,89 | ₹1,38 | ₹0,85 | 368,7K |
| 1 feb. 2022 | ₹0,89 | -24,58% | ₹1,16 | ₹1,16 | ₹0,89 | 105,7K |
| 1 ene. 2022 | ₹1,18 | +11,32% | ₹1,11 | ₹1,35 | ₹1,04 | 1,0M |
| 1 dic. 2021 | ₹1,06 | +20,45% | ₹0,93 | ₹1,37 | ₹0,83 | 1,2M |
| 1 nov. 2021 | ₹0,88 | +79,59% | ₹0,50 | ₹0,88 | ₹0,47 | 24,1K |
| 1 oct. 2021 | ₹0,49 | +28,95% | ₹0,38 | ₹0,49 | ₹0,38 | 19,6K |
| 1 sept. 2021 | ₹0,38 | +2,70% | ₹0,38 | ₹0,40 | ₹0,32 | 12,8K |
| 1 ago. 2021 | ₹0,37 | +8,82% | ₹0,34 | ₹0,38 | ₹0,34 | 22,5K |
| 1 jul. 2021 | ₹0,34 | -17,07% | ₹0,43 | ₹0,43 | ₹0,34 | 19,3K |
| 1 jun. 2021 | ₹0,41 | +24,24% | ₹0,31 | ₹0,46 | ₹0,31 | 50,0K |
| 1 may. 2021 | ₹0,33 | -13,16% | ₹0,38 | ₹0,38 | ₹0,33 | 2,4K |
| 1 abr. 2021 | ₹0,38 | -2,56% | ₹0,39 | ₹0,39 | ₹0,38 | 88,5K |
| 1 mar. 2021 | ₹0,39 | -15,22% | ₹0,46 | ₹0,46 | ₹0,39 | 15,0K |
| 1 feb. 2021 | ₹0,46 | -13,21% | ₹0,53 | ₹0,55 | ₹0,46 | 99,0K |
| 1 ene. 2021 | ₹0,53 | +6,00% | ₹0,50 | ₹0,53 | ₹0,47 | 403,6K |
| 1 dic. 2020 | ₹0,50 | -19,35% | ₹0,62 | ₹0,62 | ₹0,50 | 64,1K |
| 1 nov. 2020 | ₹0,62 | -8,82% | ₹0,68 | ₹0,71 | ₹0,62 | 9,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹11,94 | -46,79% | ₹22,44 | ₹24,15 | ₹9,92 | 2,4M |
| 2024 | ₹22,44 | +773,15% | ₹2,57 | ₹32,65 | ₹2,57 | 6,2M |
| 2023 | ₹2,57 | +52,98% | ₹1,68 | ₹2,57 | ₹1,68 | 98,9K |
| 2022 | ₹1,68 | +58,49% | ₹1,11 | ₹1,68 | ₹0,85 | 2,6M |
| 2021 | ₹1,06 | +112,00% | ₹0,50 | ₹1,37 | ₹0,31 | 1,9M |
| 2020 | ₹0,50 | -26,47% | ₹0,68 | ₹0,71 | ₹0,50 | 95,9K |
| 2019 | ₹0,68 | -1,45% | ₹0,70 | ₹0,72 | ₹0,65 | 47,4K |
| 2018 | ₹0,69 | -20,69% | ₹0,83 | ₹0,83 | ₹0,59 | 157,3K |
| 2017 | ₹0,87 | -6,45% | ₹0,98 | ₹1,32 | ₹0,72 | 515,2K |
| 2016 | ₹0,93 | -24,39% | ₹1,17 | ₹1,35 | ₹0,93 | 44,8K |
| 2015 | ₹1,23 | -30,11% | ₹1,68 | ₹1,92 | ₹1,23 | 268,7K |
| 2014 | ₹1,76 | +107,06% | ₹0,81 | ₹1,83 | ₹0,58 | 1,5M |
| 2013 | ₹0,85 | -10,53% | ₹0,90 | ₹1,04 | ₹0,85 | 14,8K |
| 2012 | ₹0,95 | +137,50% | ₹0,38 | ₹1,04 | ₹0,31 | 288,0K |
| 2011 | ₹0,40 | -29,82% | ₹0,54 | ₹1,00 | ₹0,40 | 948,5K |
| 2010 | ₹0,57 | +32,56% | ₹0,43 | ₹0,82 | ₹0,36 | 1,2M |
| 2009 | ₹0,43 | -17,31% | ₹0,50 | ₹0,54 | ₹0,31 | 440,8K |
| 2008 | ₹0,52 | -22,39% | ₹0,74 | ₹0,94 | ₹0,52 | 470,3K |
| 2007 | ₹0,67 | +31,37% | ₹0,49 | ₹0,67 | ₹0,33 | 1,8M |
| 2006 | ₹0,51 | +6,25% | ₹0,46 | ₹1,01 | ₹0,29 | 2,1M |
| 2005 | ₹0,48 | -14,29% | ₹0,59 | ₹1,80 | ₹0,37 | 9,2M |
| 2004 | ₹0,56 | -25,33% | ₹0,75 | ₹0,82 | ₹0,15 | 1,9M |
| 2003 | ₹0,75 | +177,78% | ₹0,27 | ₹0,82 | ₹0,14 | 970,8K |
| 2002 | ₹0,27 | 0,00% | ₹0,13 | ₹0,37 | ₹0,13 | 98,0K |
Cómo se Comportó Tahmar Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tahmar Enterprises VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tahmar Enterprises | -50,46 % | 646,25 % | 1.655,88 % | 777,94 % | 2.553,33 % | 1.736,92 % | |
| Aditya Birla Real | -41,15 % | 94,90 % | 389,33 % | 211,38 % | 208,77 % | 386,98 % | |
| Jk Paper | -13,03 % | 8,78 % | 367,38 % | 924,64 % | 569,05 % | 560,65 % | |
| West Coast Paper | -17,50 % | -0,68 % | 196,72 % | 683,00 % | 415,56 % | 584,53 % | |
| Andhra Paper | -18,22 % | -4,02 % | 123,62 % | 48,31 % | 134,95 % | 317,98 % | |
| Seshasayee Paper | -24,79 % | -12,15 % | 85,89 % | 460,56 % | 484,72 % | 755,66 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Tahmar Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Tahmar Enterprises stock price in Sep 2015 was ₹1,42, A ₹1.000,00 lump sum investment in Tahmar Enterprises made 10 years ago would be worth approximately ₹8.345,07 today, representing a exceptional return of 734,51 %. This translates to an annualized return (CAGR) of 23,57 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.345,07
Rendimiento Total
734,51 %
Rendimiento Anual (TCAC)
23,57 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tahmar Enterprises (TAHMARENT) durante los últimos 12 meses?
Durante los últimos 12 meses, Tahmar Enterprises ha entregado un rendimiento total de -50,5%.
- Máximo de 52 semanas alcanzó 27,89 INR el November 7, 2024.
- Mínimo de 52 semanas tocó 9,92 INR el March 5, 2025.
- Precio Actual cotizando a 11,85 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Tahmar Enterprises (TAHMARENT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tahmar Enterprises (tahmarent) habría crecido a aproximadamente 175 588,00 INR al October 8, 2025, representando un rendimiento total de 1 655,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 77,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tahmar Enterprises con el sector Basic Materials?
Tahmar Enterprises (tahmarent) ha entregado un rendimiento anualizado de 24,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tahmar Enterprises habría crecido a 87 794,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tahmar Enterprises?
Tahmar Enterprises (tahmarent) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 655,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tahmar Enterprises ha logrado históricamente?
Tahmar Enterprises (tahmarent) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+646,3%), 5 years (+1 655,9%), 10 years (+777,9%)
Rendimientos negativos: 12 months (-50,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.