Tanfac Industries (TANFACIND) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Tanfac Industries
Datos de Precios Históricos de Tanfac Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹4.607,35 | +1,41% | ₹4.600,00 | ₹4.712,00 | ₹4.467,95 | 7,6K |
| 29 sept. 2025 | ₹4.543,40 | -1,30% | ₹4.640,00 | ₹4.640,00 | ₹4.500,10 | 4,8K |
| 26 sept. 2025 | ₹4.603,15 | -2,09% | ₹4.701,30 | ₹4.719,75 | ₹4.600,00 | 4,4K |
| 25 sept. 2025 | ₹4.701,30 | +0,05% | ₹4.702,05 | ₹4.836,80 | ₹4.661,05 | 5,4K |
| 24 sept. 2025 | ₹4.699,05 | -3,57% | ₹4.900,00 | ₹4.943,85 | ₹4.653,35 | 11,0K |
| 23 sept. 2025 | ₹4.872,80 | +0,39% | ₹4.899,90 | ₹4.950,00 | ₹4.780,15 | 6,1K |
| 22 sept. 2025 | ₹4.853,85 | +1,37% | ₹4.766,00 | ₹4.975,00 | ₹4.750,05 | 9,5K |
| 19 sept. 2025 | ₹4.788,45 | +1,17% | ₹4.799,95 | ₹4.849,80 | ₹4.675,00 | 4,3K |
| 18 sept. 2025 | ₹4.733,05 | +0,84% | ₹4.709,90 | ₹4.949,90 | ₹4.623,00 | 17,3K |
| 17 sept. 2025 | ₹4.693,40 | +5,20% | ₹4.461,40 | ₹4.747,00 | ₹4.435,40 | 12,9K |
| 16 sept. 2025 | ₹4.461,40 | -0,89% | ₹4.539,00 | ₹4.558,85 | ₹4.440,00 | 4,8K |
| 15 sept. 2025 | ₹4.501,35 | +0,88% | ₹4.450,05 | ₹4.549,95 | ₹4.450,05 | 3,0K |
| 12 sept. 2025 | ₹4.462,05 | +0,59% | ₹4.440,05 | ₹4.544,15 | ₹4.400,00 | 5,4K |
| 11 sept. 2025 | ₹4.435,95 | -3,21% | ₹4.565,00 | ₹4.649,95 | ₹4.338,00 | 8,6K |
| 10 sept. 2025 | ₹4.583,05 | -0,75% | ₹4.575,00 | ₹4.647,95 | ₹4.563,00 | 4,5K |
| 9 sept. 2025 | ₹4.617,55 | -2,00% | ₹4.715,00 | ₹4.859,90 | ₹4.460,00 | 9,7K |
| 8 sept. 2025 | ₹4.711,95 | +1,06% | ₹4.690,00 | ₹4.748,00 | ₹4.612,05 | 5,0K |
| 5 sept. 2025 | ₹4.662,70 | -0,01% | ₹4.724,00 | ₹4.724,00 | ₹4.601,00 | 5,3K |
| 4 sept. 2025 | ₹4.663,00 | -2,74% | ₹4.840,00 | ₹4.840,05 | ₹4.621,95 | 7,2K |
| 3 sept. 2025 | ₹4.794,40 | -1,45% | ₹4.879,95 | ₹4.899,00 | ₹4.755,60 | 7,3K |
| 2 sept. 2025 | ₹4.865,00 | +1,25% | ₹4.800,00 | ₹4.973,80 | ₹4.800,00 | 5,2K |
| 1 sept. 2025 | ₹4.804,85 | -0,68% | ₹4.837,90 | ₹4.925,15 | ₹4.732,00 | 6,1K |
| 29 ago. 2025 | ₹4.837,90 | -2,31% | ₹4.912,00 | ₹5.064,30 | ₹4.821,10 | 19,5K |
| 28 ago. 2025 | ₹4.952,40 | +2,46% | ₹4.889,90 | ₹4.994,40 | ₹4.770,80 | 12,7K |
| 26 ago. 2025 | ₹4.833,70 | -1,37% | ₹4.949,90 | ₹4.949,90 | ₹4.756,80 | 5,0K |
| 25 ago. 2025 | ₹4.900,65 | -0,16% | ₹4.924,60 | ₹4.976,95 | ₹4.870,00 | 7,7K |
| 22 ago. 2025 | ₹4.908,50 | +5,53% | ₹4.615,00 | ₹4.939,00 | ₹4.615,00 | 15,6K |
| 21 ago. 2025 | ₹4.651,25 | -3,38% | ₹4.887,95 | ₹4.910,95 | ₹4.616,60 | 25,2K |
| 20 ago. 2025 | ₹4.813,85 | +2,66% | ₹4.671,10 | ₹4.978,00 | ₹4.536,35 | 35,6K |
| 19 ago. 2025 | ₹4.689,15 | +4,64% | ₹4.481,00 | ₹4.790,00 | ₹4.332,60 | 15,5K |
| 18 ago. 2025 | ₹4.481,10 | -4,13% | ₹4.738,00 | ₹4.773,95 | ₹4.462,95 | 8,8K |
| 14 ago. 2025 | ₹4.674,35 | +5,98% | ₹4.500,00 | ₹4.726,00 | ₹4.447,95 | 22,3K |
| 13 ago. 2025 | ₹4.410,70 | +6,21% | ₹4.200,00 | ₹4.495,00 | ₹4.200,00 | 19,7K |
| 12 ago. 2025 | ₹4.152,70 | +0,70% | ₹4.160,00 | ₹4.199,00 | ₹4.073,10 | 5,7K |
| 11 ago. 2025 | ₹4.123,80 | +1,13% | ₹4.026,55 | ₹4.144,00 | ₹4.026,55 | 3,0K |
| 8 ago. 2025 | ₹4.077,90 | -0,23% | ₹4.130,00 | ₹4.133,00 | ₹4.052,05 | 2,7K |
| 7 ago. 2025 | ₹4.087,20 | +0,52% | ₹4.035,50 | ₹4.125,00 | ₹4.022,05 | 4,5K |
| 6 ago. 2025 | ₹4.065,90 | -2,17% | ₹4.190,00 | ₹4.200,00 | ₹4.026,55 | 4,8K |
| 5 ago. 2025 | ₹4.156,20 | +1,68% | ₹4.088,05 | ₹4.270,00 | ₹4.088,05 | 5,3K |
| 4 ago. 2025 | ₹4.087,60 | -1,90% | ₹4.169,95 | ₹4.286,85 | ₹3.966,10 | 15,5K |
| 1 ago. 2025 | ₹4.166,65 | -4,60% | ₹4.350,05 | ₹4.437,85 | ₹4.122,05 | 9,5K |
| 31 jul. 2025 | ₹4.367,75 | +2,43% | ₹4.254,00 | ₹4.439,95 | ₹4.211,05 | 6,6K |
| 30 jul. 2025 | ₹4.264,00 | -3,75% | ₹4.430,25 | ₹4.495,00 | ₹4.211,00 | 12,1K |
| 29 jul. 2025 | ₹4.430,25 | +0,11% | ₹4.450,00 | ₹4.580,00 | ₹4.310,00 | 5,4K |
| 28 jul. 2025 | ₹4.425,55 | +0,47% | ₹4.391,00 | ₹4.639,70 | ₹4.373,95 | 18,5K |
| 25 jul. 2025 | ₹4.405,00 | -0,77% | ₹4.420,50 | ₹4.569,95 | ₹4.245,00 | 14,2K |
| 24 jul. 2025 | ₹4.439,20 | -1,03% | ₹4.527,00 | ₹4.649,00 | ₹4.418,00 | 9,6K |
| 23 jul. 2025 | ₹4.485,35 | +1,16% | ₹4.410,50 | ₹4.683,90 | ₹4.410,50 | 18,0K |
| 22 jul. 2025 | ₹4.433,75 | -5,36% | ₹4.730,00 | ₹4.748,85 | ₹4.356,10 | 15,1K |
| 21 jul. 2025 | ₹4.684,75 | -2,33% | ₹4.800,00 | ₹4.843,95 | ₹4.601,00 | 10,1K |
| 18 jul. 2025 | ₹4.796,60 | -1,74% | ₹4.890,05 | ₹4.950,00 | ₹4.757,00 | 20,8K |
| 17 jul. 2025 | ₹4.881,65 | +6,51% | ₹4.352,00 | ₹4.961,40 | ₹4.261,00 | 64,4K |
| 16 jul. 2025 | ₹4.583,15 | -3,27% | ₹4.761,70 | ₹4.895,00 | ₹4.500,00 | 38,5K |
| 15 jul. 2025 | ₹4.738,00 | +3,12% | ₹4.620,00 | ₹4.769,90 | ₹4.472,10 | 25,8K |
| 14 jul. 2025 | ₹4.594,75 | +2,56% | ₹4.532,00 | ₹4.710,00 | ₹4.430,00 | 35,3K |
| 11 jul. 2025 | ₹4.480,20 | +4,09% | ₹4.364,00 | ₹4.537,95 | ₹4.151,05 | 33,4K |
| 10 jul. 2025 | ₹4.304,25 | +9,97% | ₹3.948,00 | ₹4.410,00 | ₹3.921,00 | 58,0K |
| 9 jul. 2025 | ₹3.914,00 | +0,25% | ₹3.922,00 | ₹3.998,00 | ₹3.810,50 | 11,1K |
| 8 jul. 2025 | ₹3.904,25 | -2,71% | ₹4.054,95 | ₹4.054,95 | ₹3.865,35 | 6,8K |
| 7 jul. 2025 | ₹4.013,05 | +2,59% | ₹3.947,70 | ₹4.138,00 | ₹3.931,30 | 15,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹4.607,35 | +0,09% | ₹4.640,00 | ₹4.712,00 | ₹4.467,95 | 12,4K |
| 22 sept. 2025 | ₹4.603,15 | -3,87% | ₹4.766,00 | ₹4.975,00 | ₹4.600,00 | 36,3K |
| 15 sept. 2025 | ₹4.788,45 | +7,32% | ₹4.450,05 | ₹4.949,90 | ₹4.435,40 | 42,3K |
| 8 sept. 2025 | ₹4.462,05 | -4,30% | ₹4.690,00 | ₹4.859,90 | ₹4.338,00 | 33,2K |
| 1 sept. 2025 | ₹4.662,70 | -3,62% | ₹4.837,90 | ₹4.973,80 | ₹4.601,00 | 31,1K |
| 25 ago. 2025 | ₹4.837,90 | -1,44% | ₹4.924,60 | ₹5.064,30 | ₹4.756,80 | 44,9K |
| 18 ago. 2025 | ₹4.908,50 | +5,01% | ₹4.738,00 | ₹4.978,00 | ₹4.332,60 | 100,7K |
| 11 ago. 2025 | ₹4.674,35 | +14,63% | ₹4.026,55 | ₹4.726,00 | ₹4.026,55 | 50,7K |
| 4 ago. 2025 | ₹4.077,90 | -2,13% | ₹4.169,95 | ₹4.286,85 | ₹3.966,10 | 32,8K |
| 28 jul. 2025 | ₹4.166,65 | -5,41% | ₹4.391,00 | ₹4.639,70 | ₹4.122,05 | 52,1K |
| 21 jul. 2025 | ₹4.405,00 | -8,16% | ₹4.800,00 | ₹4.843,95 | ₹4.245,00 | 67,0K |
| 14 jul. 2025 | ₹4.796,60 | +7,06% | ₹4.532,00 | ₹4.961,40 | ₹4.261,00 | 184,8K |
| 7 jul. 2025 | ₹4.480,20 | +14,53% | ₹3.947,70 | ₹4.537,95 | ₹3.810,50 | 124,3K |
| 30 jun. 2025 | ₹3.911,75 | +6,38% | ₹3.685,00 | ₹4.160,00 | ₹3.633,05 | 119,8K |
| 23 jun. 2025 | ₹3.677,05 | +10,01% | ₹3.300,00 | ₹3.739,95 | ₹3.250,00 | 55,0K |
| 16 jun. 2025 | ₹3.342,40 | +0,84% | ₹3.388,00 | ₹3.636,00 | ₹3.311,00 | 131,8K |
| 9 jun. 2025 | ₹3.314,50 | +5,79% | ₹3.127,30 | ₹3.420,00 | ₹2.901,10 | 57,7K |
| 2 jun. 2025 | ₹3.133,05 | -0,75% | ₹3.121,15 | ₹3.225,00 | ₹3.089,00 | 27,9K |
| 26 may. 2025 | ₹3.156,70 | +3,14% | ₹3.140,00 | ₹3.200,00 | ₹3.010,00 | 39,3K |
| 19 may. 2025 | ₹3.060,65 | -5,02% | ₹3.249,95 | ₹3.290,00 | ₹3.041,00 | 24,5K |
| 12 may. 2025 | ₹3.222,30 | +7,08% | ₹3.016,00 | ₹3.325,00 | ₹3.016,00 | 50,5K |
| 5 may. 2025 | ₹3.009,30 | +5,86% | ₹2.923,95 | ₹3.180,00 | ₹2.880,00 | 76,9K |
| 28 abr. 2025 | ₹2.842,60 | -18,50% | ₹3.500,00 | ₹3.569,95 | ₹2.820,00 | 226,4K |
| 21 abr. 2025 | ₹3.487,65 | +19,11% | ₹2.928,20 | ₹3.510,05 | ₹2.928,20 | 133,5K |
| 14 abr. 2025 | ₹2.928,20 | +4,06% | ₹2.888,00 | ₹2.994,00 | ₹2.840,30 | 18,8K |
| 7 abr. 2025 | ₹2.813,85 | +0,72% | ₹2.540,65 | ₹2.949,70 | ₹2.510,00 | 24,0K |
| 31 mar. 2025 | ₹2.793,65 | -3,62% | ₹2.890,00 | ₹3.061,00 | ₹2.751,00 | 19,8K |
| 24 mar. 2025 | ₹2.898,65 | -5,60% | ₹3.080,00 | ₹3.231,00 | ₹2.860,00 | 47,8K |
| 17 mar. 2025 | ₹3.070,70 | -0,51% | ₹3.061,10 | ₹3.387,95 | ₹3.050,00 | 39,2K |
| 10 mar. 2025 | ₹3.086,35 | -2,94% | ₹3.188,00 | ₹3.339,95 | ₹3.013,00 | 28,2K |
| 3 mar. 2025 | ₹3.180,00 | +2,78% | ₹3.075,00 | ₹3.250,00 | ₹2.899,90 | 58,7K |
| 24 feb. 2025 | ₹3.094,00 | -13,25% | ₹3.549,95 | ₹3.644,00 | ₹2.929,00 | 37,8K |
| 17 feb. 2025 | ₹3.566,45 | +5,92% | ₹3.399,00 | ₹3.770,00 | ₹3.062,00 | 45,8K |
| 10 feb. 2025 | ₹3.367,25 | -7,91% | ₹3.679,00 | ₹3.799,45 | ₹2.775,00 | 91,5K |
| 3 feb. 2025 | ₹3.656,55 | -3,04% | ₹3.750,00 | ₹3.970,00 | ₹3.551,00 | 69,3K |
| 27 ene. 2025 | ₹3.771,20 | +18,71% | ₹3.499,00 | ₹3.944,95 | ₹2.993,60 | 301,4K |
| 20 ene. 2025 | ₹3.176,70 | +2,54% | ₹3.175,00 | ₹3.316,50 | ₹2.881,25 | 96,7K |
| 13 ene. 2025 | ₹3.097,90 | +8,44% | ₹2.766,60 | ₹3.124,65 | ₹2.611,00 | 54,8K |
| 6 ene. 2025 | ₹2.856,85 | -4,23% | ₹2.981,75 | ₹3.198,90 | ₹2.803,50 | 30,9K |
| 30 dic. 2024 | ₹2.982,90 | -0,53% | ₹3.020,10 | ₹3.160,00 | ₹2.821,10 | 42,0K |
| 23 dic. 2024 | ₹2.998,90 | +6,26% | ₹2.874,00 | ₹3.079,90 | ₹2.683,25 | 78,5K |
| 16 dic. 2024 | ₹2.822,15 | +27,82% | ₹2.239,85 | ₹2.920,00 | ₹2.215,15 | 165,3K |
| 9 dic. 2024 | ₹2.207,85 | +3,80% | ₹2.134,80 | ₹2.271,00 | ₹2.130,55 | 27,6K |
| 2 dic. 2024 | ₹2.126,95 | -6,56% | ₹2.231,00 | ₹2.298,85 | ₹2.112,05 | 26,6K |
| 25 nov. 2024 | ₹2.276,30 | +6,92% | ₹2.150,00 | ₹2.335,00 | ₹2.080,00 | 39,3K |
| 18 nov. 2024 | ₹2.129,05 | +6,02% | ₹2.030,00 | ₹2.222,00 | ₹2.030,00 | 31,9K |
| 11 nov. 2024 | ₹2.008,20 | -13,38% | ₹2.309,90 | ₹2.329,90 | ₹1.980,00 | 26,0K |
| 4 nov. 2024 | ₹2.318,30 | +11,99% | ₹2.111,00 | ₹2.399,00 | ₹2.000,00 | 95,1K |
| 28 oct. 2024 | ₹2.070,15 | +5,64% | ₹1.991,00 | ₹2.109,00 | ₹1.968,00 | 36,1K |
| 21 oct. 2024 | ₹1.959,55 | +1,28% | ₹1.955,00 | ₹2.200,00 | ₹1.901,00 | 155,8K |
| 14 oct. 2024 | ₹1.934,80 | -2,34% | ₹1.983,00 | ₹2.000,00 | ₹1.898,95 | 26,9K |
| 7 oct. 2024 | ₹1.981,15 | -0,27% | ₹2.050,10 | ₹2.100,00 | ₹1.890,00 | 35,7K |
| 30 sept. 2024 | ₹1.986,45 | -0,39% | ₹1.994,30 | ₹2.028,95 | ₹1.970,00 | 12,6K |
| 23 sept. 2024 | ₹1.994,30 | -4,18% | ₹2.081,40 | ₹2.150,00 | ₹1.984,95 | 17,1K |
| 16 sept. 2024 | ₹2.081,40 | -3,20% | ₹2.125,55 | ₹2.185,05 | ₹2.051,10 | 14,2K |
| 9 sept. 2024 | ₹2.150,20 | -0,15% | ₹2.160,00 | ₹2.184,85 | ₹2.100,00 | 11,3K |
| 2 sept. 2024 | ₹2.153,50 | -1,02% | ₹2.145,05 | ₹2.295,85 | ₹2.063,55 | 31,8K |
| 26 ago. 2024 | ₹2.175,80 | -7,32% | ₹2.335,60 | ₹2.390,00 | ₹2.150,00 | 25,1K |
| 19 ago. 2024 | ₹2.347,55 | +9,68% | ₹2.124,30 | ₹2.369,00 | ₹2.124,30 | 36,8K |
| 12 ago. 2024 | ₹2.140,30 | -4,67% | ₹2.211,35 | ₹2.270,00 | ₹2.102,00 | 10,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹4.607,35 | -4,77% | ₹4.837,90 | ₹4.975,00 | ₹4.338,00 | 155,4K |
| 1 ago. 2025 | ₹4.837,90 | +10,76% | ₹4.350,05 | ₹5.064,30 | ₹3.966,10 | 238,6K |
| 1 jul. 2025 | ₹4.367,75 | +11,48% | ₹3.920,00 | ₹4.961,40 | ₹3.810,00 | 497,4K |
| 1 jun. 2025 | ₹3.917,95 | +24,12% | ₹3.121,15 | ₹3.999,00 | ₹2.901,10 | 313,5K |
| 1 may. 2025 | ₹3.156,70 | +9,43% | ₹2.885,20 | ₹3.325,00 | ₹2.820,00 | 205,4K |
| 1 abr. 2025 | ₹2.884,65 | -0,48% | ₹2.890,00 | ₹3.569,95 | ₹2.510,00 | 408,2K |
| 1 mar. 2025 | ₹2.898,65 | -6,31% | ₹3.075,00 | ₹3.387,95 | ₹2.860,00 | 173,9K |
| 1 feb. 2025 | ₹3.094,00 | -19,75% | ₹3.854,90 | ₹3.970,00 | ₹2.775,00 | 266,0K |
| 1 ene. 2025 | ₹3.855,45 | +31,81% | ₹2.965,00 | ₹3.894,90 | ₹2.611,00 | 487,5K |
| 1 dic. 2024 | ₹2.925,05 | +28,50% | ₹2.231,00 | ₹3.079,90 | ₹2.112,05 | 314,6K |
| 1 nov. 2024 | ₹2.276,30 | +13,14% | ₹2.064,80 | ₹2.399,00 | ₹1.980,00 | 198,3K |
| 1 oct. 2024 | ₹2.012,00 | +0,62% | ₹1.999,55 | ₹2.200,00 | ₹1.890,00 | 256,3K |
| 1 sept. 2024 | ₹1.999,55 | -8,10% | ₹2.145,05 | ₹2.295,85 | ₹1.980,00 | 79,1K |
| 1 ago. 2024 | ₹2.175,80 | +2,69% | ₹2.147,00 | ₹2.390,00 | ₹2.065,10 | 153,2K |
| 1 jul. 2024 | ₹2.118,80 | -1,70% | ₹2.150,55 | ₹2.568,00 | ₹2.032,00 | 346,4K |
| 1 jun. 2024 | ₹2.155,45 | +7,83% | ₹2.029,95 | ₹2.399,00 | ₹1.875,65 | 180,4K |
| 1 may. 2024 | ₹1.998,95 | -15,17% | ₹2.326,00 | ₹2.379,95 | ₹1.960,10 | 96,6K |
| 1 abr. 2024 | ₹2.356,30 | +19,77% | ₹1.967,35 | ₹2.395,00 | ₹1.945,00 | 149,0K |
| 1 mar. 2024 | ₹1.967,35 | +5,75% | ₹1.862,90 | ₹2.214,35 | ₹1.690,00 | 166,7K |
| 1 feb. 2024 | ₹1.860,40 | -12,38% | ₹2.128,00 | ₹2.182,80 | ₹1.749,95 | 162,9K |
| 1 ene. 2024 | ₹2.123,15 | -13,73% | ₹2.494,90 | ₹2.575,00 | ₹2.052,90 | 271,7K |
| 1 dic. 2023 | ₹2.461,10 | +10,38% | ₹2.248,85 | ₹2.778,70 | ₹2.205,00 | 604,3K |
| 1 nov. 2023 | ₹2.229,60 | +5,58% | ₹2.180,00 | ₹2.329,00 | ₹2.010,00 | 77,1K |
| 1 oct. 2023 | ₹2.111,80 | +9,60% | ₹1.910,05 | ₹2.190,00 | ₹1.805,10 | 165,8K |
| 1 sept. 2023 | ₹1.926,80 | -0,47% | ₹1.943,00 | ₹1.960,00 | ₹1.785,20 | 60,1K |
| 1 ago. 2023 | ₹1.935,85 | +13,75% | ₹1.710,00 | ₹1.999,00 | ₹1.699,00 | 114,3K |
| 1 jul. 2023 | ₹1.701,90 | -11,83% | ₹1.936,50 | ₹2.047,95 | ₹1.679,05 | 171,2K |
| 1 jun. 2023 | ₹1.930,20 | -2,47% | ₹2.005,00 | ₹2.055,00 | ₹1.880,00 | 102,5K |
| 1 may. 2023 | ₹1.979,00 | +23,24% | ₹1.610,00 | ₹2.043,90 | ₹1.550,00 | 256,2K |
| 1 abr. 2023 | ₹1.605,75 | +60,93% | ₹1.041,10 | ₹1.684,85 | ₹1.011,50 | 509,3K |
| 1 mar. 2023 | ₹997,80 | +3,00% | ₹974,95 | ₹1.019,30 | ₹875,00 | 69,9K |
| 1 feb. 2023 | ₹968,75 | -10,38% | ₹1.080,00 | ₹1.119,60 | ₹927,00 | 77,6K |
| 1 ene. 2023 | ₹1.081,00 | +16,90% | ₹935,00 | ₹1.164,90 | ₹842,10 | 97,4K |
| 1 dic. 2022 | ₹924,70 | -11,58% | ₹1.025,00 | ₹1.098,95 | ₹810,00 | 72,3K |
| 1 nov. 2022 | ₹1.045,80 | +11,72% | ₹925,00 | ₹1.245,00 | ₹910,00 | 264,0K |
| 1 oct. 2022 | ₹936,10 | +11,24% | ₹859,80 | ₹1.030,00 | ₹788,00 | 281,7K |
| 1 sept. 2022 | ₹841,55 | +47,21% | ₹576,00 | ₹915,60 | ₹553,10 | 641,0K |
| 1 ago. 2022 | ₹571,65 | +9,30% | ₹525,00 | ₹585,00 | ₹502,25 | 230,7K |
| 1 jul. 2022 | ₹523,00 | +10,89% | ₹481,55 | ₹529,70 | ₹436,00 | 179,3K |
| 1 jun. 2022 | ₹471,65 | -0,79% | ₹489,70 | ₹538,95 | ₹439,00 | 140,1K |
| 1 may. 2022 | ₹475,40 | -20,60% | ₹595,95 | ₹604,00 | ₹433,50 | 236,9K |
| 1 abr. 2022 | ₹598,75 | +2,93% | ₹581,15 | ₹660,00 | ₹580,15 | 275,7K |
| 1 mar. 2022 | ₹581,70 | +2,77% | ₹560,10 | ₹612,00 | ₹560,10 | 264,2K |
| 1 feb. 2022 | ₹566,00 | -17,71% | ₹714,40 | ₹714,40 | ₹537,70 | 365,4K |
| 1 ene. 2022 | ₹687,80 | +23,24% | ₹569,00 | ₹750,00 | ₹560,00 | 604,7K |
| 1 dic. 2021 | ₹558,10 | +17,40% | ₹476,05 | ₹619,00 | ₹470,05 | 301,9K |
| 1 nov. 2021 | ₹475,40 | -11,48% | ₹550,00 | ₹557,85 | ₹440,00 | 362,5K |
| 1 oct. 2021 | ₹537,05 | -22,57% | ₹688,80 | ₹779,00 | ₹490,00 | 722,9K |
| 1 sept. 2021 | ₹693,60 | +21,57% | ₹578,00 | ₹727,95 | ₹502,10 | 1,1M |
| 1 ago. 2021 | ₹570,55 | +100,16% | ₹285,15 | ₹570,55 | ₹271,10 | 1,9M |
| 1 jul. 2021 | ₹285,05 | +18,35% | ₹243,95 | ₹307,00 | ₹239,60 | 448,7K |
| 1 jun. 2021 | ₹240,85 | +5,36% | ₹231,95 | ₹259,00 | ₹225,00 | 273,2K |
| 1 may. 2021 | ₹228,60 | -13,98% | ₹268,00 | ₹293,00 | ₹222,00 | 647,5K |
| 1 abr. 2021 | ₹265,75 | +8,78% | ₹243,00 | ₹277,90 | ₹232,50 | 285,0K |
| 1 mar. 2021 | ₹244,30 | -4,14% | ₹261,00 | ₹275,00 | ₹230,00 | 285,9K |
| 1 feb. 2021 | ₹254,85 | +36,43% | ₹191,00 | ₹310,00 | ₹178,00 | 958,1K |
| 1 ene. 2021 | ₹186,80 | +0,51% | ₹185,85 | ₹238,80 | ₹181,00 | 663,3K |
| 1 dic. 2020 | ₹185,85 | +3,77% | ₹177,10 | ₹194,85 | ₹165,00 | 259,7K |
| 1 nov. 2020 | ₹179,10 | +6,93% | ₹170,00 | ₹192,95 | ₹163,00 | 417,3K |
| 1 oct. 2020 | ₹167,50 | -3,46% | ₹174,40 | ₹184,75 | ₹163,00 | 84,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹4.607,35 | +57,51% | ₹2.965,00 | ₹5.064,30 | ₹2.510,00 | 2,7M |
| 2024 | ₹2.925,05 | +18,85% | ₹2.494,90 | ₹3.079,90 | ₹1.690,00 | 2,4M |
| 2023 | ₹2.461,10 | +166,15% | ₹935,00 | ₹2.778,70 | ₹842,10 | 2,3M |
| 2022 | ₹924,70 | +65,69% | ₹569,00 | ₹1.245,00 | ₹433,50 | 3,6M |
| 2021 | ₹558,10 | +200,30% | ₹185,85 | ₹779,00 | ₹178,00 | 8,0M |
| 2020 | ₹185,85 | +62,88% | ₹118,70 | ₹223,00 | ₹63,50 | 4,3M |
| 2019 | ₹114,10 | -49,91% | ₹226,30 | ₹244,10 | ₹97,25 | 2,2M |
| 2018 | ₹227,80 | +74,96% | ₹134,00 | ₹402,65 | ₹96,10 | 7,9M |
| 2017 | ₹130,20 | +88,56% | ₹70,00 | ₹155,00 | ₹46,80 | 7,7M |
| 2016 | ₹69,05 | +72,19% | ₹39,30 | ₹80,95 | ₹22,45 | 2,9M |
| 2015 | ₹40,10 | +189,53% | ₹13,11 | ₹59,60 | ₹11,50 | 2,3M |
| 2014 | ₹13,85 | +75,98% | ₹7,48 | ₹18,70 | ₹6,90 | 578,4K |
| 2013 | ₹7,87 | -51,57% | ₹15,60 | ₹18,70 | ₹6,32 | 238,9K |
| 2012 | ₹16,25 | -17,51% | ₹20,50 | ₹23,55 | ₹15,00 | 241,1K |
| 2011 | ₹19,70 | -33,22% | ₹30,90 | ₹32,35 | ₹19,50 | 586,6K |
| 2010 | ₹29,50 | -11,94% | ₹33,50 | ₹41,95 | ₹26,50 | 2,1M |
| 2009 | ₹33,50 | +12,79% | ₹31,35 | ₹43,40 | ₹25,05 | 1,7M |
| 2008 | ₹29,70 | -59,73% | ₹74,00 | ₹83,80 | ₹28,00 | 3,1M |
| 2007 | ₹73,75 | +115,33% | ₹34,25 | ₹86,25 | ₹30,00 | 8,6M |
| 2006 | ₹34,25 | -7,68% | ₹38,00 | ₹51,90 | ₹26,70 | 4,6M |
| 2005 | ₹37,10 | +44,36% | ₹26,00 | ₹75,50 | ₹21,45 | 17,7M |
| 2004 | ₹25,70 | -22,24% | ₹34,90 | ₹35,00 | ₹16,00 | 6,9M |
| 2003 | ₹33,05 | +147,57% | ₹13,25 | ₹39,90 | ₹11,10 | 3,1M |
| 2002 | ₹13,35 | 0,00% | ₹7,80 | ₹17,50 | ₹7,80 | 540,9K |
Cómo se Comportó Tanfac Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tanfac Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tanfac Industries | 131,94 % | 432,80 % | 2.580,25 % | 9.559,01 % | 13.653,28 % | 9.448,91 % | |
| Asian Paints | -23,98 % | -30,14 % | 13,91 % | 173,58 % | 772,94 % | 4.405,79 % | |
| Pidilite Industries | -7,74 % | 11,18 % | 101,10 % | 411,42 % | 1.828,63 % | 7.501,24 % | |
| Responsive | -30,60 % | 31,83 % | 61,09 % | 123,00 % | 100,42 % | 100,42 % | |
| Balaji Amines | -37,63 % | -56,45 % | 68,68 % | 922,91 % | 2.982,45 % | 4.832,79 % | |
| Neogen Chemicals | -26,50 % | 1,25 % | 143,26 % | 476,84 % | 476,84 % | 476,84 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Tanfac Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Tanfac Industries stock price in Sep 2015 was ₹41,80, A ₹1.000,00 lump sum investment in Tanfac Industries made 10 years ago would be worth approximately ₹111.061,00 today, representing a exceptional return of 11.006,10 %. This translates to an annualized return (CAGR) of 60,11 %. During this period, Tanfac Industries paid out ₹35,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹111.061,00
Rendimiento Total
11.006,10 %
Rendimiento Anual (TCAC)
60,11 %
Dividendos Totales
₹837,32
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tanfac Industries (TANFACIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Tanfac Industries ha entregado un rendimiento total de 131,9%.
- Máximo de 52 semanas alcanzó 5 064,30 INR el August 29, 2025.
- Mínimo de 52 semanas tocó 2 510,00 INR el April 7, 2025.
- Precio Actual cotizando a 4 607,35 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Tanfac Industries (TANFACIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tanfac Industries (tanfacind) habría crecido a aproximadamente 268 025,00 INR al October 4, 2025, representando un rendimiento total de 2 580,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 93,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tanfac Industries con el sector Basic Materials?
Tanfac Industries (tanfacind) ha entregado un rendimiento anualizado de 57,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tanfac Industries habría crecido a 965 901,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tanfac Industries?
Tanfac Industries (tanfacind) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 9 559,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tanfac Industries ha logrado históricamente?
Tanfac Industries (tanfacind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+131,9%), 3 years (+432,8%), 5 years (+2 580,3%), 10 years (+9 559,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.