Techknowgreen (TECHKGREEN) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Techknowgreen
Datos de Precios Históricos de Techknowgreen
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 jul. 2025 | ₹186,20 | -2,00% | ₹189,00 | ₹189,00 | ₹186,20 | 2,4K |
| 24 jul. 2025 | ₹190,00 | -1,99% | ₹196,00 | ₹197,00 | ₹190,00 | 4,4K |
| 23 jul. 2025 | ₹193,85 | +2,00% | ₹190,00 | ₹193,85 | ₹186,75 | 3,6K |
| 22 jul. 2025 | ₹190,05 | -1,99% | ₹193,90 | ₹193,90 | ₹190,05 | 2,4K |
| 21 jul. 2025 | ₹193,90 | -2,00% | ₹197,00 | ₹197,00 | ₹193,90 | 2,4K |
| 18 jul. 2025 | ₹197,85 | +1,98% | ₹194,00 | ₹197,85 | ₹194,00 | 4,0K |
| 17 jul. 2025 | ₹194,00 | +1,73% | ₹191,50 | ₹194,40 | ₹191,50 | 4,0K |
| 16 jul. 2025 | ₹190,70 | +1,98% | ₹189,90 | ₹190,70 | ₹189,90 | 4,8K |
| 15 jul. 2025 | ₹187,00 | -0,37% | ₹190,95 | ₹190,95 | ₹187,00 | 1,2K |
| 14 jul. 2025 | ₹187,70 | +1,96% | ₹187,75 | ₹187,75 | ₹187,70 | 4,0K |
| 11 jul. 2025 | ₹184,10 | +1,99% | ₹184,05 | ₹184,10 | ₹184,05 | 5,6K |
| 10 jul. 2025 | ₹180,50 | +1,98% | ₹175,10 | ₹180,50 | ₹175,10 | 6,8K |
| 9 jul. 2025 | ₹177,00 | -1,50% | ₹183,25 | ₹183,25 | ₹176,15 | 11,2K |
| 8 jul. 2025 | ₹179,70 | +1,99% | ₹179,70 | ₹179,70 | ₹179,70 | 1,2K |
| 7 jul. 2025 | ₹176,20 | +2,00% | ₹176,20 | ₹176,20 | ₹176,20 | 2,4K |
| 4 jul. 2025 | ₹172,75 | +1,98% | ₹172,75 | ₹172,75 | ₹172,75 | 2,0K |
| 3 jul. 2025 | ₹169,40 | -2,00% | ₹169,40 | ₹169,40 | ₹169,40 | 2,8K |
| 2 jul. 2025 | ₹172,85 | -1,98% | ₹173,50 | ₹173,50 | ₹172,85 | 1,6K |
| 1 jul. 2025 | ₹176,35 | -1,97% | ₹179,50 | ₹179,50 | ₹176,35 | 2,4K |
| 30 jun. 2025 | ₹179,90 | +1,30% | ₹175,20 | ₹179,90 | ₹175,00 | 4,4K |
| 27 jun. 2025 | ₹177,60 | +1,98% | ₹177,60 | ₹177,60 | ₹177,60 | 2,0K |
| 26 jun. 2025 | ₹174,15 | -3,76% | ₹189,95 | ₹189,95 | ₹174,15 | 14,0K |
| 25 jun. 2025 | ₹180,95 | +4,99% | ₹179,40 | ₹180,95 | ₹174,00 | 11,6K |
| 24 jun. 2025 | ₹172,35 | +5,00% | ₹170,85 | ₹172,35 | ₹170,85 | 21,6K |
| 23 jun. 2025 | ₹164,15 | +4,99% | ₹160,75 | ₹164,15 | ₹160,75 | 17,2K |
| 20 jun. 2025 | ₹156,35 | +4,97% | ₹148,95 | ₹156,35 | ₹148,95 | 7,6K |
| 19 jun. 2025 | ₹148,95 | -4,24% | ₹153,15 | ₹153,15 | ₹148,90 | 2,0K |
| 18 jun. 2025 | ₹155,55 | 0,00% | ₹160,00 | ₹163,30 | ₹155,50 | 11,2K |
| 17 jun. 2025 | ₹155,55 | +4,99% | ₹153,00 | ₹155,55 | ₹153,00 | 10,0K |
| 16 jun. 2025 | ₹148,15 | -1,89% | ₹147,15 | ₹150,60 | ₹147,15 | 3,2K |
| 13 jun. 2025 | ₹151,00 | +0,67% | ₹152,00 | ₹152,00 | ₹147,00 | 3,2K |
| 12 jun. 2025 | ₹150,00 | +2,74% | ₹146,00 | ₹150,00 | ₹146,00 | 8,4K |
| 11 jun. 2025 | ₹146,00 | -2,05% | ₹147,00 | ₹147,50 | ₹145,50 | 4,4K |
| 10 jun. 2025 | ₹149,05 | +0,71% | ₹148,00 | ₹149,20 | ₹145,15 | 6,0K |
| 9 jun. 2025 | ₹148,00 | -1,33% | ₹146,50 | ₹151,80 | ₹146,00 | 4,0K |
| 6 jun. 2025 | ₹150,00 | +1,35% | ₹148,05 | ₹150,00 | ₹145,00 | 5,2K |
| 5 jun. 2025 | ₹148,00 | -1,23% | ₹148,00 | ₹148,95 | ₹147,30 | 8,4K |
| 4 jun. 2025 | ₹149,85 | 0,00% | ₹148,15 | ₹150,00 | ₹145,20 | 8,8K |
| 3 jun. 2025 | ₹149,85 | +0,23% | ₹149,40 | ₹150,85 | ₹143,00 | 6,0K |
| 2 jun. 2025 | ₹149,50 | -2,92% | ₹146,50 | ₹152,00 | ₹146,50 | 8,4K |
| 30 may. 2025 | ₹154,00 | -2,44% | ₹156,95 | ₹156,95 | ₹150,00 | 7,6K |
| 29 may. 2025 | ₹157,85 | -2,89% | ₹156,90 | ₹162,00 | ₹154,50 | 12,0K |
| 28 may. 2025 | ₹162,55 | -3,87% | ₹169,10 | ₹177,50 | ₹160,65 | 23,2K |
| 27 may. 2025 | ₹169,10 | +5,00% | ₹162,00 | ₹169,10 | ₹161,05 | 14,8K |
| 26 may. 2025 | ₹161,05 | -2,33% | ₹164,90 | ₹164,90 | ₹160,10 | 2,0K |
| 23 may. 2025 | ₹164,90 | +3,03% | ₹159,00 | ₹168,00 | ₹159,00 | 10,4K |
| 22 may. 2025 | ₹160,05 | -0,59% | ₹160,00 | ₹165,00 | ₹160,00 | 6,8K |
| 21 may. 2025 | ₹161,00 | +0,31% | ₹159,00 | ₹161,00 | ₹159,00 | 4,4K |
| 20 may. 2025 | ₹160,50 | -0,74% | ₹163,00 | ₹163,50 | ₹160,00 | 4,8K |
| 19 may. 2025 | ₹161,70 | +0,22% | ₹162,50 | ₹163,00 | ₹155,50 | 7,6K |
| 16 may. 2025 | ₹161,35 | +3,56% | ₹163,50 | ₹163,55 | ₹159,20 | 3,6K |
| 15 may. 2025 | ₹155,80 | +3,18% | ₹151,00 | ₹158,55 | ₹151,00 | 8,8K |
| 14 may. 2025 | ₹151,00 | +0,67% | ₹150,10 | ₹156,00 | ₹150,00 | 5,6K |
| 13 may. 2025 | ₹150,00 | -0,10% | ₹156,95 | ₹157,50 | ₹150,00 | 4,8K |
| 12 may. 2025 | ₹150,15 | +5,00% | ₹150,15 | ₹150,15 | ₹143,00 | 9,2K |
| 9 may. 2025 | ₹143,00 | -1,00% | ₹137,25 | ₹148,30 | ₹137,25 | 3,2K |
| 8 may. 2025 | ₹144,45 | +1,73% | ₹144,45 | ₹144,50 | ₹144,45 | 1,2K |
| 7 may. 2025 | ₹142,00 | +0,67% | ₹140,00 | ₹144,00 | ₹140,00 | 7,6K |
| 6 may. 2025 | ₹141,05 | -3,03% | ₹145,60 | ₹145,60 | ₹141,00 | 3,2K |
| 5 may. 2025 | ₹145,45 | +1,71% | ₹143,05 | ₹150,15 | ₹143,05 | 4,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | ₹186,20 | -5,89% | ₹197,00 | ₹197,00 | ₹186,20 | 15,2K |
| 14 jul. 2025 | ₹197,85 | +7,47% | ₹187,75 | ₹197,85 | ₹187,00 | 18,0K |
| 7 jul. 2025 | ₹184,10 | +6,57% | ₹176,20 | ₹184,10 | ₹175,10 | 27,2K |
| 30 jun. 2025 | ₹172,75 | -2,73% | ₹175,20 | ₹179,90 | ₹169,40 | 13,2K |
| 23 jun. 2025 | ₹177,60 | +13,59% | ₹160,75 | ₹189,95 | ₹160,75 | 66,4K |
| 16 jun. 2025 | ₹156,35 | +3,54% | ₹147,15 | ₹163,30 | ₹147,15 | 34,0K |
| 9 jun. 2025 | ₹151,00 | +0,67% | ₹146,50 | ₹152,00 | ₹145,15 | 26,0K |
| 2 jun. 2025 | ₹150,00 | -2,60% | ₹146,50 | ₹152,00 | ₹143,00 | 36,8K |
| 26 may. 2025 | ₹154,00 | -6,61% | ₹164,90 | ₹177,50 | ₹150,00 | 59,6K |
| 19 may. 2025 | ₹164,90 | +2,20% | ₹162,50 | ₹168,00 | ₹155,50 | 34,0K |
| 12 may. 2025 | ₹161,35 | +12,83% | ₹150,15 | ₹163,55 | ₹143,00 | 32,0K |
| 5 may. 2025 | ₹143,00 | 0,00% | ₹143,05 | ₹150,15 | ₹137,25 | 20,0K |
| 28 abr. 2025 | ₹143,00 | -6,08% | ₹152,25 | ₹159,00 | ₹143,00 | 10,0K |
| 21 abr. 2025 | ₹152,25 | -8,83% | ₹162,75 | ₹167,95 | ₹152,25 | 20,8K |
| 14 abr. 2025 | ₹167,00 | +3,44% | ₹162,00 | ₹172,00 | ₹157,00 | 13,6K |
| 7 abr. 2025 | ₹161,45 | +8,76% | ₹142,00 | ₹163,50 | ₹141,05 | 28,0K |
| 31 mar. 2025 | ₹148,45 | +18,05% | ₹128,15 | ₹148,45 | ₹126,00 | 27,6K |
| 24 mar. 2025 | ₹125,75 | -16,33% | ₹150,30 | ₹157,80 | ₹125,60 | 116,4K |
| 17 mar. 2025 | ₹150,30 | -9,07% | ₹167,00 | ₹167,90 | ₹150,00 | 92,4K |
| 10 mar. 2025 | ₹165,30 | -4,59% | ₹169,60 | ₹181,50 | ₹165,30 | 30,8K |
| 3 mar. 2025 | ₹173,25 | +3,90% | ₹163,60 | ₹175,00 | ₹158,45 | 104,4K |
| 24 feb. 2025 | ₹166,75 | +5,14% | ₹160,00 | ₹183,50 | ₹159,00 | 30,0K |
| 17 feb. 2025 | ₹158,60 | -14,85% | ₹185,90 | ₹186,00 | ₹143,70 | 90,0K |
| 10 feb. 2025 | ₹186,25 | -11,10% | ₹205,00 | ₹209,45 | ₹185,85 | 84,4K |
| 3 feb. 2025 | ₹209,50 | -4,53% | ₹219,45 | ₹225,00 | ₹204,35 | 48,0K |
| 27 ene. 2025 | ₹219,45 | -6,78% | ₹223,65 | ₹226,50 | ₹201,90 | 117,6K |
| 20 ene. 2025 | ₹235,40 | -6,40% | ₹258,60 | ₹258,60 | ₹228,20 | 26,0K |
| 13 ene. 2025 | ₹251,50 | -0,53% | ₹263,00 | ₹266,10 | ₹240,25 | 97,2K |
| 6 ene. 2025 | ₹252,85 | +7,78% | ₹234,60 | ₹258,80 | ₹226,80 | 52,8K |
| 30 dic. 2024 | ₹234,60 | -3,87% | ₹247,10 | ₹248,50 | ₹232,00 | 39,2K |
| 23 dic. 2024 | ₹244,05 | +5,47% | ₹223,60 | ₹254,40 | ₹220,05 | 168,0K |
| 16 dic. 2024 | ₹231,40 | -7,44% | ₹253,50 | ₹253,50 | ₹231,40 | 66,0K |
| 9 dic. 2024 | ₹250,00 | -1,96% | ₹255,00 | ₹274,00 | ₹249,15 | 163,2K |
| 2 dic. 2024 | ₹255,00 | -2,67% | ₹264,00 | ₹265,00 | ₹244,60 | 54,8K |
| 25 nov. 2024 | ₹262,00 | +2,50% | ₹256,00 | ₹262,75 | ₹247,00 | 53,2K |
| 18 nov. 2024 | ₹255,60 | +1,75% | ₹238,65 | ₹261,95 | ₹238,65 | 62,0K |
| 11 nov. 2024 | ₹251,20 | -18,52% | ₹292,90 | ₹306,00 | ₹251,20 | 114,8K |
| 4 nov. 2024 | ₹308,30 | +14,16% | ₹275,00 | ₹313,90 | ₹268,10 | 73,6K |
| 28 oct. 2024 | ₹270,05 | +1,45% | ₹266,20 | ₹281,95 | ₹261,00 | 28,8K |
| 21 oct. 2024 | ₹266,20 | -6,60% | ₹287,00 | ₹288,00 | ₹265,00 | 67,2K |
| 14 oct. 2024 | ₹285,00 | +4,78% | ₹271,05 | ₹290,00 | ₹269,10 | 40,8K |
| 7 oct. 2024 | ₹272,00 | -9,03% | ₹297,50 | ₹300,00 | ₹266,50 | 102,4K |
| 30 sept. 2024 | ₹299,00 | +7,94% | ₹270,00 | ₹300,30 | ₹270,00 | 47,2K |
| 23 sept. 2024 | ₹277,00 | +0,98% | ₹264,00 | ₹280,00 | ₹262,00 | 33,6K |
| 16 sept. 2024 | ₹274,30 | -2,47% | ₹280,00 | ₹285,00 | ₹260,00 | 48,8K |
| 9 sept. 2024 | ₹281,25 | -5,19% | ₹281,85 | ₹295,50 | ₹268,10 | 28,8K |
| 2 sept. 2024 | ₹296,65 | -6,66% | ₹333,65 | ₹349,00 | ₹284,55 | 141,6K |
| 26 ago. 2024 | ₹317,80 | +7,71% | ₹308,30 | ₹319,00 | ₹300,25 | 91,2K |
| 19 ago. 2024 | ₹295,05 | +1,85% | ₹289,70 | ₹319,30 | ₹289,70 | 56,0K |
| 12 ago. 2024 | ₹289,70 | +9,73% | ₹267,50 | ₹289,70 | ₹258,25 | 55,2K |
| 5 ago. 2024 | ₹264,00 | -4,00% | ₹275,00 | ₹275,00 | ₹256,00 | 68,8K |
| 29 jul. 2024 | ₹275,00 | -11,00% | ₹309,00 | ₹309,00 | ₹274,00 | 41,6K |
| 22 jul. 2024 | ₹309,00 | -0,96% | ₹310,00 | ₹310,00 | ₹274,00 | 64,8K |
| 15 jul. 2024 | ₹312,00 | -0,64% | ₹324,10 | ₹334,75 | ₹300,25 | 43,2K |
| 8 jul. 2024 | ₹314,00 | -7,09% | ₹337,95 | ₹360,00 | ₹295,00 | 199,2K |
| 1 jul. 2024 | ₹337,95 | +37,94% | ₹247,05 | ₹360,00 | ₹243,00 | 631,2K |
| 24 jun. 2024 | ₹245,00 | +1,24% | ₹237,00 | ₹269,00 | ₹233,05 | 182,4K |
| 17 jun. 2024 | ₹242,00 | +1,36% | ₹240,00 | ₹273,50 | ₹237,40 | 288,0K |
| 10 jun. 2024 | ₹238,75 | +3,78% | ₹232,10 | ₹247,00 | ₹226,05 | 145,6K |
| 3 jun. 2024 | ₹230,05 | +7,05% | ₹220,00 | ₹239,75 | ₹188,50 | 207,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | ₹186,20 | +3,50% | ₹179,50 | ₹197,85 | ₹169,40 | 69,2K |
| 1 jun. 2025 | ₹179,90 | +16,82% | ₹146,50 | ₹189,95 | ₹143,00 | 167,6K |
| 1 may. 2025 | ₹154,00 | +2,33% | ₹149,00 | ₹177,50 | ₹137,25 | 148,0K |
| 1 abr. 2025 | ₹150,50 | +19,68% | ₹128,15 | ₹172,00 | ₹126,00 | 97,6K |
| 1 mar. 2025 | ₹125,75 | -24,59% | ₹163,60 | ₹181,50 | ₹125,60 | 344,0K |
| 1 feb. 2025 | ₹166,75 | -20,22% | ₹206,50 | ₹225,00 | ₹143,70 | 258,4K |
| 1 ene. 2025 | ₹209,00 | -13,28% | ₹236,60 | ₹266,10 | ₹201,90 | 309,6K |
| 1 dic. 2024 | ₹241,00 | -8,02% | ₹264,00 | ₹274,00 | ₹220,05 | 469,2K |
| 1 nov. 2024 | ₹262,00 | -5,76% | ₹278,00 | ₹313,90 | ₹238,65 | 305,2K |
| 1 oct. 2024 | ₹278,00 | -2,01% | ₹280,00 | ₹300,30 | ₹261,00 | 272,8K |
| 1 sept. 2024 | ₹283,70 | -10,73% | ₹333,65 | ₹349,00 | ₹260,00 | 264,8K |
| 1 ago. 2024 | ₹317,80 | +9,42% | ₹281,70 | ₹319,30 | ₹256,00 | 289,6K |
| 1 jul. 2024 | ₹290,45 | +18,55% | ₹247,05 | ₹360,00 | ₹243,00 | 961,6K |
| 1 jun. 2024 | ₹245,00 | +14,01% | ₹220,00 | ₹273,50 | ₹188,50 | 823,2K |
| 1 may. 2024 | ₹214,90 | -2,54% | ₹225,00 | ₹300,00 | ₹198,55 | 849,6K |
| 1 abr. 2024 | ₹220,50 | +24,05% | ₹205,90 | ₹246,05 | ₹190,00 | 422,4K |
| 1 mar. 2024 | ₹177,75 | -29,06% | ₹251,10 | ₹251,10 | ₹170,35 | N/A |
| 1 feb. 2024 | ₹250,55 | -0,87% | ₹240,20 | ₹272,90 | ₹220,00 | N/A |
| 1 ene. 2024 | ₹252,75 | -5,25% | ₹266,75 | ₹296,50 | ₹252,75 | N/A |
| 1 dic. 2023 | ₹266,75 | -11,73% | ₹311,00 | ₹321,50 | ₹266,75 | N/A |
| 1 nov. 2023 | ₹302,20 | +64,64% | ₹179,00 | ₹330,00 | ₹168,00 | N/A |
| 1 oct. 2023 | ₹183,55 | 0,00% | ₹105,70 | ₹192,95 | ₹105,70 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹186,20 | -22,74% | ₹236,60 | ₹266,10 | ₹125,60 | 1,4M |
| 2024 | ₹241,00 | -9,65% | ₹266,75 | ₹360,00 | ₹170,35 | 4,7M |
| 2023 | ₹266,75 | 0,00% | ₹105,70 | ₹330,00 | ₹105,70 | N/A |
Cómo se Comportó Techknowgreen Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Techknowgreen VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Techknowgreen | -39,74 % | 52,31 % | 52,31 % | 52,31 % | 52,31 % | 52,31 % | |
| Latent View | -20,36 % | 16,22 % | -38,02 % | -38,02 % | -38,02 % | -38,02 % | |
| Eki Energy Services | -63,65 % | -93,66 % | -80,04 % | -80,04 % | -80,04 % | -80,04 % | |
| Likhami Consulting | 109,37 % | 275,03 % | 507,98 % | 2.216,12 % | 2.216,12 % | 2.216,12 % | |
| Secmark Consultancy | 47,46 % | 57,49 % | 57,49 % | 57,49 % | 57,49 % | 57,49 % | |
| Landmark Immigration | -4,92 % | -4,92 % | -4,92 % | -4,92 % | -4,92 % | -4,92 % | |
| NIFTY 50 | Market | 0,92 % | 46,06 % | 126,33 % | 193,71 % | 366,91 % | 418,07 % | |
| Nifty PSE | Sector | -12,41 % | 148,63 % | 301,90 % | 183,31 % | 183,10 % | 183,10 % |
Calcule sus Rendimientos de Inversión en Techknowgreen
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Techknowgreen (TECHKGREEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Techknowgreen ha entregado un rendimiento total de -39,7%.
- Máximo 52 Semanas alcanzó 349,00 INR el September 3, 2024.
- Mínimo 52 Semanas tocó 125,60 INR el March 28, 2025.
- Precio Actual cotizando a 186,20 INR al July 27, 2025.
- ¿Cuál es el rendimiento total de la acción de Techknowgreen (TECHKGREEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Techknowgreen (techkgreen) habría crecido a aproximadamente 15 231,00 INR al July 27, 2025, representando un rendimiento total de 52,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Techknowgreen con el sector Industrials?
Techknowgreen (techkgreen) ha entregado un rendimiento anualizado de 4,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Techknowgreen habría crecido a 15 231,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Techknowgreen?
Techknowgreen (techkgreen) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 52,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Techknowgreen ha logrado históricamente?
Techknowgreen (techkgreen) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+52,3%), 5 years (+52,3%), 10 years (+52,3%)
Rendimientos Negativos: 12 months (-39,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.