Thakkers Developers (THAKDEV) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Thakkers Developers
Datos de Precios Históricos de Thakkers Developers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹166,10 | -6,79% | ₹170,00 | ₹177,35 | ₹165,25 | 25 |
| 16 sept. 2025 | ₹178,20 | -0,97% | ₹168,30 | ₹178,75 | ₹165,20 | 93 |
| 12 sept. 2025 | ₹179,95 | +1,67% | ₹177,00 | ₹180,95 | ₹177,00 | 13 |
| 11 sept. 2025 | ₹177,00 | -0,56% | ₹166,50 | ₹177,00 | ₹166,50 | 196 |
| 10 sept. 2025 | ₹178,00 | +2,27% | ₹181,95 | ₹181,95 | ₹165,00 | 88 |
| 9 sept. 2025 | ₹174,05 | -2,77% | ₹178,85 | ₹179,00 | ₹161,80 | 275 |
| 5 sept. 2025 | ₹179,00 | +8,48% | ₹165,00 | ₹179,00 | ₹165,00 | 84 |
| 2 sept. 2025 | ₹165,00 | +4,90% | ₹157,30 | ₹165,00 | ₹155,85 | 313 |
| 1 sept. 2025 | ₹157,30 | -7,47% | ₹160,00 | ₹168,00 | ₹155,30 | 146 |
| 28 ago. 2025 | ₹170,00 | -0,21% | ₹175,00 | ₹175,00 | ₹170,00 | 2 |
| 26 ago. 2025 | ₹170,35 | -1,65% | ₹173,20 | ₹173,20 | ₹170,35 | 2 |
| 22 ago. 2025 | ₹173,20 | +0,17% | ₹199,00 | ₹199,00 | ₹163,45 | 1,6K |
| 21 ago. 2025 | ₹172,90 | -0,06% | ₹172,90 | ₹174,00 | ₹172,90 | 90 |
| 20 ago. 2025 | ₹173,00 | -0,29% | ₹173,00 | ₹173,00 | ₹173,00 | 29 |
| 19 ago. 2025 | ₹173,50 | +5,15% | ₹165,00 | ₹174,40 | ₹165,00 | 163 |
| 18 ago. 2025 | ₹165,00 | +5,50% | ₹165,00 | ₹169,90 | ₹165,00 | 1,2K |
| 14 ago. 2025 | ₹156,40 | -8,00% | ₹165,00 | ₹165,00 | ₹155,00 | 592 |
| 13 ago. 2025 | ₹170,00 | -2,86% | ₹170,00 | ₹170,00 | ₹170,00 | 1 |
| 12 ago. 2025 | ₹175,00 | +0,89% | ₹173,50 | ₹175,00 | ₹173,40 | 321 |
| 11 ago. 2025 | ₹173,45 | +9,23% | ₹175,00 | ₹175,00 | ₹173,30 | 106 |
| 8 ago. 2025 | ₹158,80 | -7,75% | ₹176,15 | ₹176,15 | ₹150,70 | 491 |
| 7 ago. 2025 | ₹172,15 | -1,06% | ₹173,00 | ₹173,00 | ₹172,15 | 26 |
| 6 ago. 2025 | ₹174,00 | -0,88% | ₹175,00 | ₹175,00 | ₹174,00 | 22 |
| 5 ago. 2025 | ₹175,55 | -0,65% | ₹175,60 | ₹175,60 | ₹175,55 | 50 |
| 4 ago. 2025 | ₹176,70 | -0,73% | ₹168,55 | ₹176,80 | ₹168,55 | 39 |
| 1 ago. 2025 | ₹178,00 | -1,11% | ₹178,00 | ₹178,00 | ₹178,00 | 1 |
| 31 jul. 2025 | ₹180,00 | +4,56% | ₹162,95 | ₹180,00 | ₹158,20 | 321 |
| 29 jul. 2025 | ₹172,15 | +3,55% | ₹168,90 | ₹181,00 | ₹168,90 | 314 |
| 28 jul. 2025 | ₹166,25 | -2,26% | ₹170,00 | ₹171,70 | ₹165,10 | 1,2K |
| 25 jul. 2025 | ₹170,10 | -3,79% | ₹176,70 | ₹176,70 | ₹166,00 | 1,7K |
| 24 jul. 2025 | ₹176,80 | -1,17% | ₹178,90 | ₹178,90 | ₹174,95 | 156 |
| 23 jul. 2025 | ₹178,90 | -0,53% | ₹179,75 | ₹179,80 | ₹178,90 | 106 |
| 22 jul. 2025 | ₹179,85 | +1,64% | ₹176,85 | ₹181,00 | ₹176,85 | 15 |
| 21 jul. 2025 | ₹176,95 | -3,25% | ₹182,80 | ₹182,80 | ₹167,40 | 2,5K |
| 18 jul. 2025 | ₹182,90 | +0,61% | ₹180,00 | ₹182,90 | ₹174,05 | 563 |
| 17 jul. 2025 | ₹181,80 | -0,87% | ₹182,45 | ₹182,45 | ₹174,00 | 181 |
| 16 jul. 2025 | ₹183,40 | +0,80% | ₹181,50 | ₹183,60 | ₹173,90 | 75 |
| 15 jul. 2025 | ₹181,95 | +4,87% | ₹174,00 | ₹184,00 | ₹174,00 | 51 |
| 14 jul. 2025 | ₹173,50 | -1,34% | ₹172,00 | ₹182,95 | ₹171,85 | 2,5K |
| 11 jul. 2025 | ₹175,85 | +2,66% | ₹179,85 | ₹179,85 | ₹175,00 | 22 |
| 10 jul. 2025 | ₹171,30 | -2,64% | ₹175,75 | ₹179,80 | ₹171,20 | 405 |
| 9 jul. 2025 | ₹175,95 | +3,47% | ₹175,95 | ₹175,95 | ₹175,95 | 101 |
| 8 jul. 2025 | ₹170,05 | +0,03% | ₹170,00 | ₹170,25 | ₹170,00 | 190 |
| 4 jul. 2025 | ₹170,00 | 0,00% | ₹170,00 | ₹170,00 | ₹169,00 | 1,3K |
| 3 jul. 2025 | ₹170,00 | -1,68% | ₹173,00 | ₹173,00 | ₹170,00 | 96 |
| 2 jul. 2025 | ₹172,90 | -0,35% | ₹173,50 | ₹173,50 | ₹171,00 | 10 |
| 1 jul. 2025 | ₹173,50 | -2,03% | ₹171,10 | ₹175,00 | ₹171,05 | 270 |
| 30 jun. 2025 | ₹177,10 | +1,23% | ₹178,90 | ₹178,90 | ₹177,00 | 1,4K |
| 27 jun. 2025 | ₹174,95 | +0,46% | ₹167,75 | ₹178,95 | ₹167,75 | 166 |
| 26 jun. 2025 | ₹174,15 | 0,00% | ₹174,15 | ₹174,15 | ₹174,15 | 2 |
| 25 jun. 2025 | ₹174,15 | -0,49% | ₹174,15 | ₹177,90 | ₹174,15 | 398 |
| 24 jun. 2025 | ₹175,00 | -2,18% | ₹176,00 | ₹176,00 | ₹175,00 | 16 |
| 23 jun. 2025 | ₹178,90 | +1,19% | ₹178,90 | ₹181,40 | ₹178,90 | 311 |
| 20 jun. 2025 | ₹176,80 | +2,79% | ₹172,00 | ₹176,80 | ₹169,00 | 80 |
| 19 jun. 2025 | ₹172,00 | -1,85% | ₹175,25 | ₹175,25 | ₹172,00 | 186 |
| 18 jun. 2025 | ₹175,25 | +1,77% | ₹177,00 | ₹177,00 | ₹172,15 | 117 |
| 17 jun. 2025 | ₹172,20 | -4,41% | ₹182,80 | ₹183,00 | ₹168,50 | 1,2K |
| 16 jun. 2025 | ₹180,15 | -3,12% | ₹185,95 | ₹185,95 | ₹180,15 | 49 |
| 13 jun. 2025 | ₹185,95 | -2,08% | ₹180,35 | ₹186,00 | ₹178,00 | 462 |
| 12 jun. 2025 | ₹189,90 | +1,99% | ₹189,90 | ₹189,90 | ₹189,90 | 1 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹166,10 | -7,70% | ₹168,30 | ₹178,75 | ₹165,20 | 118 |
| 8 sept. 2025 | ₹179,95 | +0,53% | ₹178,85 | ₹181,95 | ₹161,80 | 572 |
| 1 sept. 2025 | ₹179,00 | +5,29% | ₹160,00 | ₹179,00 | ₹155,30 | 543 |
| 25 ago. 2025 | ₹170,00 | -1,85% | ₹173,20 | ₹175,00 | ₹170,00 | 4 |
| 18 ago. 2025 | ₹173,20 | +10,74% | ₹165,00 | ₹199,00 | ₹163,45 | 3,1K |
| 11 ago. 2025 | ₹156,40 | -1,51% | ₹175,00 | ₹175,00 | ₹155,00 | 1,0K |
| 4 ago. 2025 | ₹158,80 | -10,79% | ₹168,55 | ₹176,80 | ₹150,70 | 628 |
| 28 jul. 2025 | ₹178,00 | +4,64% | ₹170,00 | ₹181,00 | ₹158,20 | 1,8K |
| 21 jul. 2025 | ₹170,10 | -7,00% | ₹182,80 | ₹182,80 | ₹166,00 | 4,5K |
| 14 jul. 2025 | ₹182,90 | +4,01% | ₹172,00 | ₹184,00 | ₹171,85 | 3,4K |
| 7 jul. 2025 | ₹175,85 | +3,44% | ₹170,00 | ₹179,85 | ₹170,00 | 718 |
| 30 jun. 2025 | ₹170,00 | -2,83% | ₹178,90 | ₹178,90 | ₹169,00 | 3,1K |
| 23 jun. 2025 | ₹174,95 | -1,05% | ₹178,90 | ₹181,40 | ₹167,75 | 893 |
| 16 jun. 2025 | ₹176,80 | -4,92% | ₹185,95 | ₹185,95 | ₹168,50 | 1,6K |
| 9 jun. 2025 | ₹185,95 | -3,53% | ₹199,90 | ₹199,90 | ₹178,00 | 1,2K |
| 2 jun. 2025 | ₹192,75 | -4,03% | ₹214,00 | ₹214,00 | ₹181,00 | 9,4K |
| 26 may. 2025 | ₹200,85 | +15,73% | ₹174,25 | ₹201,30 | ₹172,30 | 13,1K |
| 19 may. 2025 | ₹173,55 | -9,59% | ₹191,00 | ₹191,00 | ₹172,35 | 3,3K |
| 12 may. 2025 | ₹191,95 | +6,64% | ₹180,00 | ₹194,00 | ₹170,55 | 1,5K |
| 5 may. 2025 | ₹180,00 | -2,86% | ₹186,95 | ₹202,30 | ₹162,00 | 1,4K |
| 28 abr. 2025 | ₹185,30 | -4,75% | ₹194,55 | ₹194,55 | ₹180,00 | 478 |
| 21 abr. 2025 | ₹194,55 | -6,47% | ₹195,60 | ₹212,80 | ₹178,00 | 3,5K |
| 14 abr. 2025 | ₹208,00 | +5,13% | ₹197,85 | ₹222,75 | ₹187,05 | 997 |
| 7 abr. 2025 | ₹197,85 | +4,65% | ₹180,00 | ₹200,00 | ₹163,10 | 4,3K |
| 31 mar. 2025 | ₹189,05 | +11,37% | ₹175,80 | ₹189,75 | ₹174,95 | 686 |
| 24 mar. 2025 | ₹169,75 | +7,61% | ₹164,95 | ₹172,85 | ₹155,60 | 9,2K |
| 17 mar. 2025 | ₹157,75 | +10,59% | ₹149,55 | ₹162,75 | ₹142,30 | 2,0K |
| 10 mar. 2025 | ₹142,65 | -8,94% | ₹156,65 | ₹156,65 | ₹141,00 | 1,1K |
| 3 mar. 2025 | ₹156,65 | -5,60% | ₹158,40 | ₹166,65 | ₹150,00 | 4,0K |
| 24 feb. 2025 | ₹165,95 | -10,27% | ₹177,00 | ₹184,90 | ₹158,85 | 626 |
| 17 feb. 2025 | ₹184,95 | +3,90% | ₹170,10 | ₹185,30 | ₹169,25 | 1,5K |
| 10 feb. 2025 | ₹178,00 | -5,19% | ₹197,00 | ₹197,00 | ₹173,65 | 1,4K |
| 3 feb. 2025 | ₹187,75 | +1,57% | ₹184,00 | ₹193,10 | ₹168,00 | 1,3K |
| 27 ene. 2025 | ₹184,85 | +1,01% | ₹180,00 | ₹190,00 | ₹173,90 | 794 |
| 20 ene. 2025 | ₹183,00 | -2,14% | ₹187,00 | ₹189,95 | ₹175,50 | 981 |
| 13 ene. 2025 | ₹187,00 | +3,09% | ₹180,50 | ₹188,60 | ₹170,30 | 513 |
| 6 ene. 2025 | ₹181,40 | -3,05% | ₹195,80 | ₹195,80 | ₹181,40 | 447 |
| 30 dic. 2024 | ₹187,10 | -5,51% | ₹202,75 | ₹202,75 | ₹187,10 | 1,9K |
| 23 dic. 2024 | ₹198,00 | +2,06% | ₹197,90 | ₹203,00 | ₹186,30 | 4,2K |
| 16 dic. 2024 | ₹194,00 | -2,04% | ₹198,05 | ₹202,35 | ₹187,00 | 3,2K |
| 9 dic. 2024 | ₹198,05 | -3,15% | ₹214,50 | ₹214,50 | ₹194,00 | 494 |
| 2 dic. 2024 | ₹204,50 | +7,46% | ₹190,30 | ₹207,85 | ₹182,70 | 2,0K |
| 25 nov. 2024 | ₹190,30 | +1,49% | ₹187,50 | ₹201,00 | ₹184,00 | 4,3K |
| 18 nov. 2024 | ₹187,50 | -1,06% | ₹197,00 | ₹202,80 | ₹187,25 | 1,2K |
| 11 nov. 2024 | ₹189,50 | -6,00% | ₹196,00 | ₹209,80 | ₹180,05 | 1,2K |
| 4 nov. 2024 | ₹201,60 | +3,60% | ₹186,75 | ₹220,50 | ₹184,90 | 2,8K |
| 28 oct. 2024 | ₹194,60 | -0,13% | ₹194,85 | ₹194,85 | ₹193,00 | 277 |
| 21 oct. 2024 | ₹194,85 | -8,11% | ₹210,00 | ₹210,00 | ₹187,35 | 783 |
| 14 oct. 2024 | ₹212,05 | -0,91% | ₹213,65 | ₹221,40 | ₹204,10 | 249 |
| 7 oct. 2024 | ₹214,00 | -0,09% | ₹205,70 | ₹216,85 | ₹200,10 | 1,8K |
| 30 sept. 2024 | ₹214,20 | -13,56% | ₹249,70 | ₹255,00 | ₹203,00 | 25,6K |
| 23 sept. 2024 | ₹247,80 | +21,80% | ₹199,40 | ₹249,65 | ₹196,00 | 32,8K |
| 16 sept. 2024 | ₹203,45 | +2,44% | ₹198,60 | ₹218,00 | ₹193,40 | 3,4K |
| 9 sept. 2024 | ₹198,60 | +8,70% | ₹194,80 | ₹205,00 | ₹178,00 | 5,8K |
| 2 sept. 2024 | ₹182,70 | -1,14% | ₹184,80 | ₹197,95 | ₹177,20 | 4,5K |
| 26 ago. 2024 | ₹184,80 | +1,54% | ₹182,00 | ₹185,00 | ₹172,50 | 2,2K |
| 19 ago. 2024 | ₹182,00 | -2,93% | ₹186,95 | ₹187,00 | ₹175,40 | 1,2K |
| 12 ago. 2024 | ₹187,50 | +7,70% | ₹179,00 | ₹189,40 | ₹174,05 | 2,7K |
| 5 ago. 2024 | ₹174,10 | -2,66% | ₹175,00 | ₹179,90 | ₹167,00 | 7,9K |
| 29 jul. 2024 | ₹178,85 | -4,33% | ₹185,00 | ₹191,65 | ₹171,25 | 6,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹166,10 | -2,29% | ₹160,00 | ₹181,95 | ₹155,30 | 1,2K |
| 1 ago. 2025 | ₹170,00 | -5,56% | ₹178,00 | ₹199,00 | ₹150,70 | 4,7K |
| 1 jul. 2025 | ₹180,00 | +1,64% | ₹171,10 | ₹184,00 | ₹158,20 | 12,2K |
| 1 jun. 2025 | ₹177,10 | -11,82% | ₹214,00 | ₹214,00 | ₹167,75 | 14,6K |
| 1 may. 2025 | ₹200,85 | +8,39% | ₹186,95 | ₹202,30 | ₹162,00 | 19,3K |
| 1 abr. 2025 | ₹185,30 | +9,16% | ₹175,80 | ₹222,75 | ₹163,10 | 10,0K |
| 1 mar. 2025 | ₹169,75 | +2,29% | ₹158,40 | ₹172,85 | ₹141,00 | 16,3K |
| 1 feb. 2025 | ₹165,95 | -10,68% | ₹188,35 | ₹197,00 | ₹158,85 | 4,8K |
| 1 ene. 2025 | ₹185,80 | -6,14% | ₹201,00 | ₹201,00 | ₹170,30 | 4,5K |
| 1 dic. 2024 | ₹197,95 | +4,02% | ₹190,30 | ₹214,50 | ₹182,70 | 10,0K |
| 1 nov. 2024 | ₹190,30 | -2,21% | ₹194,60 | ₹220,50 | ₹180,05 | 9,6K |
| 1 oct. 2024 | ₹194,60 | -16,87% | ₹234,00 | ₹234,05 | ₹187,35 | 16,4K |
| 1 sept. 2024 | ₹234,10 | +26,68% | ₹184,80 | ₹255,00 | ₹177,20 | 58,8K |
| 1 ago. 2024 | ₹184,80 | +0,54% | ₹185,00 | ₹189,40 | ₹167,00 | 17,4K |
| 1 jul. 2024 | ₹183,80 | +7,49% | ₹171,00 | ₹226,80 | ₹161,15 | 86,9K |
| 1 jun. 2024 | ₹171,00 | -5,37% | ₹204,00 | ₹204,00 | ₹147,30 | 29,0K |
| 1 may. 2024 | ₹180,70 | +8,20% | ₹167,00 | ₹248,40 | ₹155,00 | 104,0K |
| 1 abr. 2024 | ₹167,00 | +6,34% | ₹164,00 | ₹174,35 | ₹154,85 | 8,7K |
| 1 mar. 2024 | ₹157,05 | -10,31% | ₹183,40 | ₹189,95 | ₹153,00 | 34,2K |
| 1 feb. 2024 | ₹175,10 | -5,25% | ₹190,00 | ₹274,90 | ₹174,00 | 184,5K |
| 1 ene. 2024 | ₹184,80 | +33,05% | ₹139,00 | ₹203,90 | ₹134,25 | 161,1K |
| 1 dic. 2023 | ₹138,90 | +1,94% | ₹139,95 | ₹159,00 | ₹127,30 | 22,5K |
| 1 nov. 2023 | ₹136,25 | -4,05% | ₹142,00 | ₹149,00 | ₹133,10 | 9,0K |
| 1 oct. 2023 | ₹142,00 | -3,83% | ₹156,75 | ₹178,50 | ₹136,05 | 11,8K |
| 1 sept. 2023 | ₹147,65 | +12,37% | ₹135,00 | ₹164,50 | ₹123,70 | 24,0K |
| 1 ago. 2023 | ₹131,40 | +3,46% | ₹132,70 | ₹144,00 | ₹118,00 | 41,7K |
| 1 jul. 2023 | ₹127,00 | -6,41% | ₹139,80 | ₹139,80 | ₹117,95 | 21,8K |
| 1 jun. 2023 | ₹135,70 | +6,72% | ₹132,95 | ₹154,00 | ₹125,10 | 39,3K |
| 1 may. 2023 | ₹127,15 | -11,05% | ₹144,90 | ₹166,60 | ₹124,00 | 45,9K |
| 1 abr. 2023 | ₹142,95 | +11,94% | ₹126,00 | ₹145,00 | ₹116,15 | 25,7K |
| 1 mar. 2023 | ₹127,70 | +5,80% | ₹124,95 | ₹159,00 | ₹110,00 | 60,5K |
| 1 feb. 2023 | ₹120,70 | -26,36% | ₹170,00 | ₹173,95 | ₹110,00 | 39,4K |
| 1 ene. 2023 | ₹163,90 | +22,50% | ₹126,15 | ₹193,95 | ₹126,10 | 48,6K |
| 1 dic. 2022 | ₹133,80 | -2,23% | ₹139,95 | ₹161,30 | ₹125,10 | 15,2K |
| 1 nov. 2022 | ₹136,85 | -22,97% | ₹177,45 | ₹178,00 | ₹136,10 | 22,3K |
| 1 oct. 2022 | ₹177,65 | -8,94% | ₹204,85 | ₹216,95 | ₹177,65 | 20,3K |
| 1 sept. 2022 | ₹195,10 | +51,36% | ₹122,00 | ₹237,40 | ₹122,00 | 89,7K |
| 1 ago. 2022 | ₹128,90 | +8,32% | ₹123,00 | ₹144,00 | ₹110,90 | 14,6K |
| 1 jul. 2022 | ₹119,00 | -17,59% | ₹151,00 | ₹151,00 | ₹109,40 | 9,7K |
| 1 jun. 2022 | ₹144,40 | +35,65% | ₹111,75 | ₹169,00 | ₹109,60 | 40,6K |
| 1 may. 2022 | ₹106,45 | -5,80% | ₹113,00 | ₹123,00 | ₹100,95 | 7,8K |
| 1 abr. 2022 | ₹113,00 | +14,43% | ₹98,05 | ₹120,75 | ₹98,05 | 27,5K |
| 1 mar. 2022 | ₹98,75 | -10,96% | ₹115,00 | ₹137,00 | ₹96,80 | 29,2K |
| 1 feb. 2022 | ₹110,90 | -28,80% | ₹154,35 | ₹170,75 | ₹101,70 | 32,3K |
| 1 ene. 2022 | ₹155,75 | +26,68% | ₹128,40 | ₹185,00 | ₹123,35 | 86,8K |
| 1 dic. 2021 | ₹122,95 | -2,81% | ₹132,80 | ₹157,00 | ₹112,90 | 107,2K |
| 1 nov. 2021 | ₹126,50 | +73,76% | ₹69,20 | ₹126,50 | ₹69,20 | 16,4K |
| 1 oct. 2021 | ₹72,80 | +4,00% | ₹68,40 | ₹80,60 | ₹68,40 | 540 |
| 1 sept. 2021 | ₹70,00 | +3,02% | ₹67,95 | ₹77,40 | ₹64,60 | 2,6K |
| 1 ago. 2021 | ₹67,95 | -13,82% | ₹74,95 | ₹80,00 | ₹65,00 | 2,4K |
| 1 jul. 2021 | ₹78,85 | +25,76% | ₹61,00 | ₹91,00 | ₹58,25 | 6,8K |
| 1 jun. 2021 | ₹62,70 | -20,33% | ₹77,15 | ₹86,40 | ₹62,50 | 2,7K |
| 1 may. 2021 | ₹78,70 | -0,38% | ₹75,50 | ₹78,95 | ₹58,05 | 2,9K |
| 1 abr. 2021 | ₹79,00 | -16,84% | ₹99,45 | ₹108,00 | ₹79,00 | 1,1K |
| 1 mar. 2021 | ₹95,00 | +48,09% | ₹67,00 | ₹105,40 | ₹64,15 | 3,3K |
| 1 feb. 2021 | ₹64,15 | +11,08% | ₹57,80 | ₹73,20 | ₹57,70 | 2,9K |
| 1 ene. 2021 | ₹57,75 | +17,86% | ₹46,75 | ₹58,15 | ₹46,75 | 50,1K |
| 1 dic. 2020 | ₹49,00 | +23,43% | ₹39,00 | ₹49,40 | ₹35,25 | 7,4K |
| 1 oct. 2020 | ₹39,70 | +1,02% | ₹39,30 | ₹40,00 | ₹39,30 | 618 |
| 1 sept. 2020 | ₹39,30 | -9,66% | ₹43,50 | ₹43,50 | ₹39,20 | 111 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹166,10 | -16,09% | ₹201,00 | ₹222,75 | ₹141,00 | 87,6K |
| 2024 | ₹197,95 | +42,51% | ₹139,00 | ₹274,90 | ₹134,25 | 720,5K |
| 2023 | ₹138,90 | +3,81% | ₹126,15 | ₹193,95 | ₹110,00 | 390,3K |
| 2022 | ₹133,80 | +8,82% | ₹128,40 | ₹237,40 | ₹96,80 | 395,9K |
| 2021 | ₹122,95 | +150,92% | ₹46,75 | ₹157,00 | ₹46,75 | 199,0K |
| 2020 | ₹49,00 | -17,65% | ₹59,50 | ₹59,50 | ₹35,25 | 9,5K |
| 2019 | ₹59,50 | -6,45% | ₹63,60 | ₹74,45 | ₹59,00 | 9,1K |
| 2018 | ₹63,60 | -23,83% | ₹79,35 | ₹104,00 | ₹51,90 | 23,3K |
| 2017 | ₹83,50 | +14,38% | ₹73,00 | ₹94,95 | ₹66,60 | 50,1K |
| 2016 | ₹73,00 | -29,06% | ₹102,90 | ₹107,00 | ₹64,00 | 103,6K |
| 2015 | ₹102,90 | -29,95% | ₹146,90 | ₹154,20 | ₹83,70 | 112,6K |
| 2014 | ₹146,90 | -25,05% | ₹196,00 | ₹204,00 | ₹123,65 | 36,3K |
| 2013 | ₹196,00 | +18,86% | ₹164,90 | ₹223,00 | ₹107,30 | 365,3K |
| 2012 | ₹164,90 | +80,32% | ₹95,00 | ₹164,90 | ₹94,50 | 139,7K |
| 2011 | ₹91,45 | +73,20% | ₹55,40 | ₹94,50 | ₹49,00 | 85,4K |
| 2010 | ₹52,80 | +10,81% | ₹47,65 | ₹56,90 | ₹37,00 | 121,0K |
| 2009 | ₹47,65 | -17,13% | ₹57,50 | ₹57,50 | ₹32,95 | 106,0K |
| 2008 | ₹57,50 | -26,31% | ₹81,93 | ₹105,50 | ₹37,35 | 131,5K |
| 2007 | ₹78,03 | +147,71% | ₹31,50 | ₹78,03 | ₹21,05 | 415,2K |
| 2006 | ₹31,50 | +230,88% | ₹9,05 | ₹40,67 | ₹7,68 | 677,0K |
| 2005 | ₹9,52 | -36,53% | ₹15,00 | ₹26,48 | ₹9,52 | 373,0K |
| 2004 | ₹15,00 | +106,90% | ₹7,25 | ₹16,23 | ₹6,10 | 8,0K |
| 2003 | ₹7,25 | +16,00% | ₹6,25 | ₹13,60 | ₹6,25 | 4,8K |
| 2002 | ₹6,25 | 0,00% | ₹6,25 | ₹6,25 | ₹6,25 | N/A |
Cómo se Comportó Thakkers Developers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Thakkers Developers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Thakkers Developers | -18,36 % | -22,67 % | 322,65 % | 74,84 % | 261,48 % | 1.007,33 % | |
| DLF | -10,35 % | 112,66 % | 419,82 % | 521,69 % | 115,40 % | 37,16 % | |
| Macrotech Developers | -13,98 % | 131,85 % | 352,50 % | 352,50 % | 352,50 % | 352,50 % | |
| Tarc | -31,21 % | 282,41 % | 634,47 % | 634,47 % | 634,47 % | 634,47 % | |
| Hubtown | 23,38 % | 427,22 % | 3.329,69 % | 149,34 % | -36,43 % | -40,77 % | |
| Marathon Nextgen | -8,17 % | 189,87 % | 1.178,15 % | 421,53 % | 421,53 % | 421,53 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Realty | Sector | -16,91 % | 109,58 % | 337,13 % | 439,08 % | 88,67 % | 99,68 % |
Calcule sus Rendimientos de Inversión en Thakkers Developers
Análisis de Rendimiento de Inversión a Largo Plazo
Thakkers Developers stock price in Sep 2015 was ₹95,00, A ₹1.000,00 lump sum investment in Thakkers Developers made 10 years ago would be worth approximately ₹1.748,42 today, representing a solid return of 74,84 %. This translates to an annualized return (CAGR) of 5,74 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.748,42
Rendimiento Total
74,84 %
Rendimiento Anual (TCAC)
5,74 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Thakkers Developers (THAKDEV) durante los últimos 12 meses?
Durante los últimos 12 meses, Thakkers Developers ha entregado un rendimiento total de -18,4%.
- Máximo de 52 semanas alcanzó 222,75 INR el April 17, 2025.
- Mínimo de 52 semanas tocó 141,00 INR el March 13, 2025.
- Precio Actual cotizando a 166,10 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Thakkers Developers (THAKDEV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Thakkers Developers (thakdev) habría crecido a aproximadamente 42 265,00 INR al September 19, 2025, representando un rendimiento total de 322,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Thakkers Developers con el sector Real Estate?
Thakkers Developers (thakdev) ha entregado un rendimiento anualizado de 5,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Thakkers Developers habría crecido a 17 484,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Thakkers Developers?
Thakkers Developers (thakdev) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 322,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Thakkers Developers ha logrado históricamente?
Thakkers Developers (thakdev) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+322,7%), 10 years (+74,8%)
Rendimientos negativos: 12 months (-18,4%), 3 years (-22,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.