Thakral Services (THAKRAL) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Thakral Services
Datos de Precios Históricos de Thakral Services
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹17,88 | +4,56% | ₹17,60 | ₹17,95 | ₹17,52 | 6,8K |
| 6 oct. 2025 | ₹17,10 | +2,46% | ₹16,68 | ₹17,52 | ₹16,22 | 48,6K |
| 3 oct. 2025 | ₹16,69 | +4,51% | ₹15,97 | ₹16,75 | ₹15,96 | 17,9K |
| 1 oct. 2025 | ₹15,97 | -0,81% | ₹16,89 | ₹16,89 | ₹15,32 | 5,2K |
| 30 sept. 2025 | ₹16,10 | +3,47% | ₹15,60 | ₹16,32 | ₹14,80 | 4,3K |
| 29 sept. 2025 | ₹15,56 | -1,46% | ₹15,60 | ₹16,47 | ₹15,01 | 35,1K |
| 26 sept. 2025 | ₹15,79 | -4,82% | ₹16,90 | ₹17,40 | ₹15,78 | 50,5K |
| 25 sept. 2025 | ₹16,59 | +2,60% | ₹16,97 | ₹16,97 | ₹15,37 | 96,1K |
| 24 sept. 2025 | ₹16,17 | +5,00% | ₹16,17 | ₹16,17 | ₹15,73 | 69,5K |
| 23 sept. 2025 | ₹15,40 | +4,98% | ₹15,40 | ₹15,40 | ₹15,40 | 434 |
| 22 sept. 2025 | ₹14,67 | +4,94% | ₹14,67 | ₹14,67 | ₹14,67 | 11,8K |
| 19 sept. 2025 | ₹13,98 | +9,99% | ₹13,98 | ₹13,98 | ₹13,15 | 48,6K |
| 18 sept. 2025 | ₹12,71 | +9,95% | ₹12,47 | ₹12,71 | ₹12,05 | 80,3K |
| 17 sept. 2025 | ₹11,56 | +1,40% | ₹11,99 | ₹12,40 | ₹11,05 | 36,3K |
| 16 sept. 2025 | ₹11,40 | +6,24% | ₹11,70 | ₹11,70 | ₹11,03 | 2,9K |
| 15 sept. 2025 | ₹10,73 | +2,19% | ₹10,45 | ₹11,46 | ₹10,12 | 20,9K |
| 12 sept. 2025 | ₹10,50 | -3,40% | ₹10,85 | ₹11,00 | ₹10,11 | 4,0K |
| 11 sept. 2025 | ₹10,87 | +3,62% | ₹11,38 | ₹11,38 | ₹10,19 | 3,8K |
| 10 sept. 2025 | ₹10,49 | +4,48% | ₹9,50 | ₹10,50 | ₹9,50 | 1,2K |
| 9 sept. 2025 | ₹10,04 | -4,20% | ₹10,48 | ₹10,94 | ₹9,56 | 5,5K |
| 8 sept. 2025 | ₹10,48 | +4,17% | ₹10,50 | ₹10,95 | ₹9,54 | 6,7K |
| 5 sept. 2025 | ₹10,06 | -4,19% | ₹11,00 | ₹11,00 | ₹9,80 | 733 |
| 4 sept. 2025 | ₹10,50 | +7,03% | ₹10,78 | ₹10,78 | ₹9,76 | 154 |
| 3 sept. 2025 | ₹9,81 | -3,73% | ₹10,00 | ₹10,90 | ₹9,52 | 6,8K |
| 2 sept. 2025 | ₹10,19 | +2,72% | ₹9,75 | ₹10,90 | ₹9,55 | 3,4K |
| 1 sept. 2025 | ₹9,92 | +2,16% | ₹10,29 | ₹10,49 | ₹9,71 | 152 |
| 29 ago. 2025 | ₹9,71 | -2,41% | ₹9,95 | ₹10,60 | ₹9,40 | 2,8K |
| 28 ago. 2025 | ₹9,95 | +2,37% | ₹10,25 | ₹10,68 | ₹9,23 | 1,8K |
| 26 ago. 2025 | ₹9,72 | -0,10% | ₹9,28 | ₹10,66 | ₹9,28 | 5,1K |
| 25 ago. 2025 | ₹9,73 | -5,81% | ₹10,50 | ₹10,50 | ₹9,55 | 3,5K |
| 22 ago. 2025 | ₹10,33 | -2,55% | ₹10,55 | ₹10,55 | ₹9,70 | 2,0K |
| 21 ago. 2025 | ₹10,60 | +7,94% | ₹9,82 | ₹10,60 | ₹9,50 | 3,3K |
| 20 ago. 2025 | ₹9,82 | -4,66% | ₹10,35 | ₹10,49 | ₹9,50 | 4,9K |
| 19 ago. 2025 | ₹10,30 | +2,79% | ₹10,07 | ₹10,84 | ₹9,36 | 7,3K |
| 18 ago. 2025 | ₹10,02 | -7,05% | ₹11,00 | ₹11,00 | ₹9,95 | 3,0K |
| 14 ago. 2025 | ₹10,78 | +6,21% | ₹10,99 | ₹10,99 | ₹9,56 | 5,2K |
| 13 ago. 2025 | ₹10,15 | -5,32% | ₹11,47 | ₹11,47 | ₹9,88 | 10,6K |
| 12 ago. 2025 | ₹10,72 | +2,98% | ₹11,38 | ₹11,38 | ₹9,51 | 15,0K |
| 11 ago. 2025 | ₹10,41 | +4,41% | ₹10,93 | ₹10,96 | ₹10,20 | 42,9K |
| 8 ago. 2025 | ₹9,97 | +3,42% | ₹10,51 | ₹10,58 | ₹9,14 | 9,4K |
| 7 ago. 2025 | ₹9,64 | +6,64% | ₹9,94 | ₹9,94 | ₹9,00 | 103,8K |
| 6 ago. 2025 | ₹9,04 | -4,54% | ₹9,11 | ₹9,55 | ₹9,00 | 23,7K |
| 5 ago. 2025 | ₹9,47 | -1,35% | ₹10,03 | ₹10,04 | ₹9,15 | 4,6K |
| 4 ago. 2025 | ₹9,60 | -1,03% | ₹9,91 | ₹9,98 | ₹9,22 | 3,9K |
| 1 ago. 2025 | ₹9,70 | +2,75% | ₹9,48 | ₹9,84 | ₹9,45 | 4,0K |
| 31 jul. 2025 | ₹9,44 | +4,89% | ₹9,44 | ₹9,44 | ₹9,44 | 415 |
| 30 jul. 2025 | ₹9,00 | -3,02% | ₹9,74 | ₹9,74 | ₹9,00 | 57,5K |
| 29 jul. 2025 | ₹9,28 | -4,92% | ₹9,51 | ₹10,23 | ₹9,28 | 14,0K |
| 28 jul. 2025 | ₹9,76 | +3,17% | ₹9,69 | ₹9,92 | ₹9,02 | 1,2K |
| 25 jul. 2025 | ₹9,46 | +4,88% | ₹9,02 | ₹9,47 | ₹9,02 | 2,5K |
| 24 jul. 2025 | ₹9,02 | -4,35% | ₹9,52 | ₹9,52 | ₹9,02 | 1,1K |
| 23 jul. 2025 | ₹9,43 | +3,63% | ₹9,52 | ₹9,52 | ₹9,00 | 4,1K |
| 22 jul. 2025 | ₹9,10 | +1,11% | ₹9,42 | ₹9,42 | ₹8,61 | 11,8K |
| 21 jul. 2025 | ₹9,00 | -3,33% | ₹9,76 | ₹9,76 | ₹8,99 | 64,2K |
| 18 jul. 2025 | ₹9,31 | -5,00% | ₹10,28 | ₹10,28 | ₹9,31 | 13,2K |
| 17 jul. 2025 | ₹9,80 | +4,26% | ₹9,20 | ₹9,80 | ₹9,00 | 58,5K |
| 16 jul. 2025 | ₹9,40 | +4,44% | ₹8,57 | ₹9,45 | ₹8,57 | 3,4K |
| 15 jul. 2025 | ₹9,00 | -2,17% | ₹9,66 | ₹9,66 | ₹9,00 | 21,0K |
| 14 jul. 2025 | ₹9,20 | +3,25% | ₹9,20 | ₹9,20 | ₹9,13 | 1,0K |
| 10 jul. 2025 | ₹8,91 | -3,15% | ₹9,20 | ₹9,20 | ₹8,82 | 660 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹17,10 | +2,46% | ₹16,68 | ₹17,52 | ₹16,22 | 48,6K |
| 29 sept. 2025 | ₹16,69 | +5,70% | ₹15,60 | ₹16,89 | ₹14,80 | 62,5K |
| 22 sept. 2025 | ₹15,79 | +12,95% | ₹14,67 | ₹17,40 | ₹14,67 | 228,4K |
| 15 sept. 2025 | ₹13,98 | +33,14% | ₹10,45 | ₹13,98 | ₹10,12 | 189,0K |
| 8 sept. 2025 | ₹10,50 | +4,37% | ₹10,50 | ₹11,38 | ₹9,50 | 21,2K |
| 1 sept. 2025 | ₹10,06 | +3,60% | ₹10,29 | ₹11,00 | ₹9,52 | 11,2K |
| 25 ago. 2025 | ₹9,71 | -6,00% | ₹10,50 | ₹10,68 | ₹9,23 | 13,3K |
| 18 ago. 2025 | ₹10,33 | -4,17% | ₹11,00 | ₹11,00 | ₹9,36 | 20,5K |
| 11 ago. 2025 | ₹10,78 | +8,12% | ₹10,93 | ₹11,47 | ₹9,51 | 73,7K |
| 4 ago. 2025 | ₹9,97 | +2,78% | ₹9,91 | ₹10,58 | ₹9,00 | 145,4K |
| 28 jul. 2025 | ₹9,70 | +2,54% | ₹9,69 | ₹10,23 | ₹9,00 | 77,2K |
| 21 jul. 2025 | ₹9,46 | +1,61% | ₹9,76 | ₹9,76 | ₹8,61 | 83,7K |
| 14 jul. 2025 | ₹9,31 | +4,49% | ₹9,20 | ₹10,28 | ₹8,57 | 97,2K |
| 7 jul. 2025 | ₹8,91 | -1,44% | ₹9,08 | ₹9,73 | ₹8,65 | 6,6K |
| 30 jun. 2025 | ₹9,04 | +5,48% | ₹8,78 | ₹9,64 | ₹8,68 | 18,0K |
| 23 jun. 2025 | ₹8,57 | -2,06% | ₹9,15 | ₹9,60 | ₹8,37 | 11,3K |
| 16 jun. 2025 | ₹8,75 | -2,78% | ₹9,01 | ₹9,45 | ₹8,56 | 43,5K |
| 9 jun. 2025 | ₹9,00 | 0,00% | ₹9,18 | ₹9,45 | ₹8,70 | 71,2K |
| 2 jun. 2025 | ₹9,00 | 0,00% | ₹9,00 | ₹9,45 | ₹8,56 | 20,3K |
| 26 may. 2025 | ₹9,00 | +4,65% | ₹8,80 | ₹9,01 | ₹8,18 | 106,4K |
| 19 may. 2025 | ₹8,60 | -4,34% | ₹9,00 | ₹9,00 | ₹8,55 | 169,1K |
| 12 may. 2025 | ₹8,99 | -14,05% | ₹10,40 | ₹10,51 | ₹8,89 | 181,9K |
| 5 may. 2025 | ₹10,46 | -14,54% | ₹11,80 | ₹11,80 | ₹9,98 | 12,4K |
| 28 abr. 2025 | ₹12,24 | -18,24% | ₹14,24 | ₹14,24 | ₹12,23 | 8,1K |
| 21 abr. 2025 | ₹14,97 | -12,71% | ₹17,14 | ₹17,99 | ₹14,97 | 46,2K |
| 14 abr. 2025 | ₹17,15 | -13,82% | ₹18,95 | ₹18,95 | ₹17,11 | 72,2K |
| 7 abr. 2025 | ₹19,90 | -18,28% | ₹23,14 | ₹24,29 | ₹19,86 | 14,8K |
| 31 mar. 2025 | ₹24,35 | -18,34% | ₹28,35 | ₹28,35 | ₹24,31 | 9,2K |
| 24 mar. 2025 | ₹29,82 | -22,55% | ₹37,73 | ₹40,02 | ₹29,82 | 2,5K |
| 17 mar. 2025 | ₹38,50 | +13,44% | ₹33,94 | ₹42,27 | ₹33,94 | 18,1K |
| 10 mar. 2025 | ₹33,94 | -18,51% | ₹41,65 | ₹41,65 | ₹33,94 | 2,2K |
| 3 mar. 2025 | ₹41,65 | -18,51% | ₹48,56 | ₹48,56 | ₹41,65 | 365 |
| 24 feb. 2025 | ₹51,11 | +267,43% | ₹62,73 | ₹62,73 | ₹51,11 | 48 |
| 21 mar. 2022 | ₹13,91 | +4,98% | ₹13,91 | ₹13,91 | ₹13,91 | 150 |
| 14 mar. 2022 | ₹13,25 | 0,00% | ₹13,25 | ₹13,25 | ₹13,25 | 316 |
| 7 mar. 2022 | ₹13,25 | 0,00% | ₹13,25 | ₹13,25 | ₹13,25 | N/A |
| 7 feb. 2022 | ₹13,25 | +4,99% | ₹13,25 | ₹13,25 | ₹13,25 | N/A |
| 27 dic. 2021 | ₹12,62 | +4,99% | ₹12,02 | ₹12,62 | ₹11,42 | 435 |
| 8 nov. 2021 | ₹12,02 | +9,27% | ₹11,45 | ₹12,02 | ₹11,40 | 4,0K |
| 18 oct. 2021 | ₹11,00 | -1,96% | ₹11,00 | ₹11,00 | ₹11,00 | 1,0K |
| 27 sept. 2021 | ₹11,22 | 0,00% | ₹11,22 | ₹11,22 | ₹11,22 | N/A |
| 20 sept. 2021 | ₹11,22 | 0,00% | ₹11,22 | ₹11,22 | ₹11,22 | N/A |
| 13 sept. 2021 | ₹11,22 | +21,30% | ₹9,71 | ₹11,22 | ₹9,71 | 1,4K |
| 6 sept. 2021 | ₹9,25 | +21,23% | ₹8,01 | ₹9,25 | ₹8,01 | 1,2K |
| 30 ago. 2021 | ₹7,63 | +15,61% | ₹6,93 | ₹7,63 | ₹6,93 | 303 |
| 23 ago. 2021 | ₹6,60 | +9,09% | ₹6,35 | ₹6,66 | ₹6,35 | 265 |
| 16 ago. 2021 | ₹6,05 | +4,85% | ₹5,77 | ₹6,05 | ₹5,77 | 942 |
| 9 ago. 2021 | ₹5,77 | 0,00% | ₹5,77 | ₹5,77 | ₹5,77 | N/A |
| 2 ago. 2021 | ₹5,77 | 0,00% | ₹5,77 | ₹5,77 | ₹5,77 | 10 |
| 26 jul. 2021 | ₹5,77 | 0,00% | ₹5,77 | ₹5,77 | ₹5,77 | N/A |
| 19 jul. 2021 | ₹5,77 | 0,00% | ₹5,77 | ₹5,77 | ₹5,77 | N/A |
| 12 jul. 2021 | ₹5,77 | 0,00% | ₹5,77 | ₹5,77 | ₹5,77 | N/A |
| 5 jul. 2021 | ₹5,77 | 0,00% | ₹5,77 | ₹5,77 | ₹5,77 | N/A |
| 28 jun. 2021 | ₹5,77 | 0,00% | ₹5,77 | ₹5,77 | ₹5,77 | N/A |
| 21 jun. 2021 | ₹5,77 | 0,00% | ₹5,77 | ₹5,77 | ₹5,77 | N/A |
| 14 jun. 2021 | ₹5,77 | +4,91% | ₹5,77 | ₹5,77 | ₹5,77 | 135 |
| 7 jun. 2021 | ₹5,50 | +2,04% | ₹5,39 | ₹5,50 | ₹5,13 | 150 |
| 31 may. 2021 | ₹5,39 | -4,94% | ₹5,67 | ₹5,67 | ₹5,39 | 250 |
| 24 may. 2021 | ₹5,67 | 0,00% | ₹5,67 | ₹5,67 | ₹5,67 | N/A |
| 17 may. 2021 | ₹5,67 | 0,00% | ₹5,67 | ₹5,67 | ₹5,67 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹17,10 | +6,21% | ₹16,89 | ₹17,52 | ₹15,32 | 71,7K |
| 1 sept. 2025 | ₹16,10 | +65,81% | ₹10,29 | ₹17,40 | ₹9,50 | 489,3K |
| 1 ago. 2025 | ₹9,71 | +2,86% | ₹9,48 | ₹11,47 | ₹9,00 | 256,9K |
| 1 jul. 2025 | ₹9,44 | +8,01% | ₹8,95 | ₹10,28 | ₹8,57 | 277,5K |
| 1 jun. 2025 | ₹8,74 | -2,89% | ₹9,00 | ₹9,60 | ₹8,37 | 147,4K |
| 1 may. 2025 | ₹9,00 | -30,07% | ₹12,23 | ₹12,24 | ₹8,18 | 472,2K |
| 1 abr. 2025 | ₹12,87 | -56,84% | ₹28,35 | ₹28,35 | ₹12,87 | 148,1K |
| 1 mar. 2025 | ₹29,82 | -41,66% | ₹48,56 | ₹48,56 | ₹29,82 | 23,2K |
| 1 feb. 2025 | ₹51,11 | +267,43% | ₹62,73 | ₹62,73 | ₹51,11 | 48 |
| 1 mar. 2022 | ₹13,91 | +4,98% | ₹13,25 | ₹13,91 | ₹13,25 | 466 |
| 1 feb. 2022 | ₹13,25 | +4,99% | ₹13,25 | ₹13,25 | ₹13,25 | N/A |
| 1 dic. 2021 | ₹12,62 | +4,99% | ₹12,02 | ₹12,62 | ₹11,42 | 435 |
| 1 nov. 2021 | ₹12,02 | +9,27% | ₹11,45 | ₹12,02 | ₹11,40 | 4,0K |
| 1 oct. 2021 | ₹11,00 | -1,96% | ₹11,00 | ₹11,00 | ₹11,00 | 1,0K |
| 1 sept. 2021 | ₹11,22 | +61,90% | ₹6,93 | ₹11,22 | ₹6,93 | 2,8K |
| 1 ago. 2021 | ₹6,93 | +20,10% | ₹5,77 | ₹6,93 | ₹5,77 | 1,3K |
| 1 jul. 2021 | ₹5,77 | 0,00% | ₹5,77 | ₹5,77 | ₹5,77 | N/A |
| 1 jun. 2021 | ₹5,77 | +1,76% | ₹5,67 | ₹5,77 | ₹5,13 | 535 |
| 1 may. 2021 | ₹5,67 | -14,09% | ₹6,60 | ₹6,60 | ₹5,67 | 1,3K |
| 1 abr. 2021 | ₹6,60 | -5,85% | ₹7,01 | ₹7,01 | ₹6,60 | 1,1K |
| 1 mar. 2021 | ₹7,01 | +15,30% | ₹6,08 | ₹7,37 | ₹6,08 | 1,2K |
| 1 feb. 2021 | ₹6,08 | -5,00% | ₹6,40 | ₹6,40 | ₹6,08 | 1,8K |
| 1 ene. 2021 | ₹6,40 | 0,00% | ₹6,40 | ₹6,40 | ₹6,40 | N/A |
| 1 dic. 2020 | ₹6,40 | -9,60% | ₹7,08 | ₹7,08 | ₹6,40 | 150 |
| 1 oct. 2020 | ₹7,08 | +4,89% | ₹6,75 | ₹7,08 | ₹6,75 | 500 |
| 1 sept. 2020 | ₹6,75 | -4,93% | ₹7,10 | ₹7,10 | ₹6,75 | 851 |
| 1 ago. 2020 | ₹7,10 | 0,00% | ₹7,10 | ₹7,10 | ₹7,10 | N/A |
| 1 jul. 2020 | ₹7,10 | -4,83% | ₹7,46 | ₹7,46 | ₹7,10 | 116 |
| 1 jun. 2020 | ₹7,46 | -13,86% | ₹8,66 | ₹8,66 | ₹7,46 | 1,7K |
| 1 may. 2020 | ₹8,66 | +4,97% | ₹8,25 | ₹8,66 | ₹8,25 | 475 |
| 1 abr. 2020 | ₹8,25 | -0,60% | ₹8,30 | ₹8,30 | ₹8,25 | 360 |
| 1 mar. 2020 | ₹8,30 | 0,00% | ₹8,30 | ₹8,30 | ₹8,30 | N/A |
| 1 feb. 2020 | ₹8,30 | +3,75% | ₹8,00 | ₹8,40 | ₹8,00 | 490 |
| 1 ene. 2020 | ₹8,00 | 0,00% | ₹8,00 | ₹8,00 | ₹8,00 | 150 |
| 1 dic. 2019 | ₹8,00 | 0,00% | ₹8,00 | ₹8,00 | ₹8,00 | 100 |
| 1 nov. 2019 | ₹8,00 | -3,03% | ₹8,00 | ₹8,00 | ₹8,00 | 125 |
| 1 sept. 2019 | ₹8,25 | -4,07% | ₹8,60 | ₹8,65 | ₹8,25 | 400 |
| 1 ago. 2019 | ₹8,60 | 0,00% | ₹8,60 | ₹8,60 | ₹8,60 | 3 |
| 1 jul. 2019 | ₹8,60 | -14,00% | ₹9,50 | ₹9,50 | ₹8,60 | 1,0K |
| 1 jun. 2019 | ₹10,00 | -11,19% | ₹11,00 | ₹11,00 | ₹10,00 | 1,2K |
| 1 may. 2019 | ₹11,26 | -4,98% | ₹11,85 | ₹11,85 | ₹11,26 | 805 |
| 1 abr. 2019 | ₹11,85 | 0,00% | ₹11,85 | ₹11,85 | ₹11,85 | 10 |
| 1 mar. 2019 | ₹11,85 | -4,05% | ₹12,35 | ₹12,50 | ₹11,29 | 405 |
| 1 feb. 2019 | ₹12,35 | 0,00% | ₹12,35 | ₹12,35 | ₹12,35 | N/A |
| 1 ene. 2019 | ₹12,35 | 0,00% | ₹12,35 | ₹12,35 | ₹12,35 | N/A |
| 1 dic. 2018 | ₹12,35 | +4,66% | ₹12,35 | ₹12,35 | ₹12,35 | 250 |
| 1 nov. 2018 | ₹11,80 | +3,69% | ₹11,38 | ₹11,80 | ₹11,38 | 50 |
| 1 oct. 2018 | ₹11,38 | 0,00% | ₹11,38 | ₹11,38 | ₹11,38 | N/A |
| 1 sept. 2018 | ₹11,38 | 0,00% | ₹11,38 | ₹11,38 | ₹11,38 | N/A |
| 1 ago. 2018 | ₹11,38 | 0,00% | ₹11,38 | ₹11,38 | ₹11,38 | N/A |
| 1 jul. 2018 | ₹11,38 | 0,00% | ₹11,38 | ₹11,38 | ₹11,38 | N/A |
| 1 jun. 2018 | ₹11,38 | -10,04% | ₹12,65 | ₹13,90 | ₹11,38 | 1,1K |
| 1 may. 2018 | ₹12,65 | 0,00% | ₹12,65 | ₹12,65 | ₹12,65 | N/A |
| 1 abr. 2018 | ₹12,65 | -4,96% | ₹13,31 | ₹13,31 | ₹12,65 | 2,1K |
| 1 mar. 2018 | ₹13,31 | +67,42% | ₹7,95 | ₹13,31 | ₹7,95 | 5,0K |
| 1 feb. 2018 | ₹7,95 | 0,00% | ₹7,95 | ₹7,95 | ₹7,95 | N/A |
| 1 ene. 2018 | ₹7,95 | +9,96% | ₹7,23 | ₹7,95 | ₹7,23 | 75 |
| 1 dic. 2017 | ₹7,23 | +10,05% | ₹6,57 | ₹7,23 | ₹6,57 | 100 |
| 1 nov. 2017 | ₹6,57 | +15,47% | ₹5,69 | ₹6,57 | ₹5,69 | 575 |
| 1 oct. 2017 | ₹5,69 | 0,00% | ₹5,69 | ₹5,69 | ₹5,69 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹17,10 | +22,93% | ₹62,73 | ₹62,73 | ₹8,18 | 1,9M |
| 2022 | ₹13,91 | +10,22% | ₹13,25 | ₹13,91 | ₹13,25 | 466 |
| 2021 | ₹12,62 | +97,19% | ₹6,40 | ₹12,62 | ₹5,13 | 15,4K |
| 2020 | ₹6,40 | -20,00% | ₹8,00 | ₹8,66 | ₹6,40 | 4,8K |
| 2019 | ₹8,00 | -35,22% | ₹12,35 | ₹12,50 | ₹8,00 | 4,1K |
| 2018 | ₹12,35 | +70,82% | ₹7,23 | ₹13,90 | ₹7,23 | 8,6K |
| 2017 | ₹7,23 | -11,51% | ₹8,17 | ₹8,17 | ₹5,69 | 2,6K |
| 2016 | ₹8,17 | -41,64% | ₹14,00 | ₹14,70 | ₹8,17 | 7,9K |
| 2015 | ₹14,00 | +4,17% | ₹13,44 | ₹14,81 | ₹9,11 | 15,1K |
| 2014 | ₹13,44 | +28,00% | ₹10,50 | ₹15,66 | ₹8,84 | 15,2K |
| 2013 | ₹10,50 | -35,78% | ₹16,35 | ₹41,50 | ₹8,67 | 13,6K |
| 2012 | ₹16,35 | 0,00% | ₹16,35 | ₹16,35 | ₹16,35 | N/A |
| 2011 | ₹16,35 | -41,92% | ₹28,15 | ₹29,55 | ₹14,85 | 2,5K |
| 2010 | ₹28,15 | -49,73% | ₹56,00 | ₹56,00 | ₹24,50 | 11,4K |
| 2009 | ₹56,00 | -21,46% | ₹71,30 | ₹71,30 | ₹49,90 | 5,4K |
| 2008 | ₹71,30 | -9,46% | ₹74,85 | ₹79,90 | ₹66,00 | 4,0K |
| 2007 | ₹78,75 | +828,66% | ₹8,48 | ₹83,00 | ₹8,48 | 25,2K |
| 2006 | ₹8,48 | 0,00% | ₹8,08 | ₹8,48 | ₹8,08 | 250 |
Cómo se Comportó Thakral Services Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Thakral Services VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Thakral Services | -66,54 % | -66,54 % | 141,53 % | 22,84 % | -42,90 % | 111,63 % | |
| Sis | -14,81 % | -18,45 % | -4,59 % | -10,81 % | -10,81 % | -10,81 % | |
| Mallcom (India | -12,24 % | 81,78 % | 38,56 % | 38,56 % | 38,56 % | 38,56 % | |
| Vintron Informatics | -62,46 % | 1.322,06 % | 4.014,89 % | 510,09 % | 521,86 % | 521,86 % | |
| Nitin Fire | 0,00 % | 0,00 % | 164,29 % | -95,68 % | -86,03 % | -89,57 % | |
| Ranjeet Mechatronics | 15,34 % | 173,27 % | 104,49 % | 33,82 % | 33,82 % | 33,82 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Thakral Services
Análisis de Rendimiento de Inversión a Largo Plazo
Thakral Services stock price in Oct 2015 was ₹13,92, A ₹1.000,00 lump sum investment in Thakral Services made 10 years ago would be worth approximately ₹1.284,48 today, representing a positive return of 28,45 %. This translates to an annualized return (CAGR) of 2,53 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.284,48
Rendimiento Total
28,45 %
Rendimiento Anual (TCAC)
2,53 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Thakral Services (THAKRAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Thakral Services ha entregado un rendimiento total de -66,5%.
- Máximo de 52 semanas alcanzó 88,45 INR el N/A.
- Mínimo de 52 semanas tocó 8,18 INR el May 26, 2025.
- Precio Actual cotizando a 17,88 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Thakral Services (THAKRAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Thakral Services (thakral) habría crecido a aproximadamente 24 153,00 INR al October 7, 2025, representando un rendimiento total de 141,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Thakral Services con el sector Industrials?
Thakral Services (thakral) ha entregado un rendimiento anualizado de 2,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Thakral Services habría crecido a 12 284,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Thakral Services?
Thakral Services (thakral) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 141,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Thakral Services ha logrado históricamente?
Thakral Services (thakral) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+141,5%), 10 years (+22,8%)
Rendimientos negativos: 12 months (-66,5%), 3 years (-66,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.