Titan Bio-Tech (TITANBIO) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Titan Bio-Tech
Datos de Precios Históricos de Titan Bio-Tech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹968,80 | +1,69% | ₹952,70 | ₹975,00 | ₹946,00 | 20,4K |
| 1 oct. 2025 | ₹952,70 | +0,46% | ₹962,00 | ₹962,00 | ₹916,80 | 18,0K |
| 30 sept. 2025 | ₹948,30 | +1,01% | ₹950,00 | ₹964,95 | ₹920,00 | 16,8K |
| 29 sept. 2025 | ₹938,85 | +4,04% | ₹900,00 | ₹943,75 | ₹866,75 | 30,5K |
| 26 sept. 2025 | ₹902,35 | -2,78% | ₹932,00 | ₹970,00 | ₹882,00 | 30,4K |
| 25 sept. 2025 | ₹928,20 | -4,66% | ₹993,05 | ₹993,05 | ₹924,90 | 30,6K |
| 24 sept. 2025 | ₹973,55 | -2,28% | ₹1.000,00 | ₹1.010,00 | ₹956,60 | 34,5K |
| 23 sept. 2025 | ₹996,30 | +1,63% | ₹1.000,00 | ₹1.017,00 | ₹965,10 | 25,8K |
| 22 sept. 2025 | ₹980,35 | +1,90% | ₹962,00 | ₹997,00 | ₹916,65 | 33,3K |
| 19 sept. 2025 | ₹962,10 | +3,73% | ₹881,15 | ₹971,00 | ₹881,15 | 41,2K |
| 18 sept. 2025 | ₹927,50 | +3,64% | ₹939,60 | ₹939,60 | ₹900,00 | 51,8K |
| 17 sept. 2025 | ₹894,90 | +5,00% | ₹894,40 | ₹894,90 | ₹880,05 | 12,5K |
| 16 sept. 2025 | ₹852,30 | +5,00% | ₹839,00 | ₹852,30 | ₹815,00 | 17,2K |
| 15 sept. 2025 | ₹811,75 | +3,98% | ₹800,00 | ₹819,70 | ₹768,70 | 22,4K |
| 12 sept. 2025 | ₹780,70 | +5,00% | ₹780,00 | ₹780,70 | ₹750,00 | 25,1K |
| 11 sept. 2025 | ₹743,55 | +5,00% | ₹736,00 | ₹743,55 | ₹715,00 | 16,7K |
| 10 sept. 2025 | ₹708,15 | +5,00% | ₹678,40 | ₹708,15 | ₹660,20 | 12,3K |
| 9 sept. 2025 | ₹674,45 | +1,22% | ₹670,70 | ₹685,30 | ₹655,00 | 8,1K |
| 8 sept. 2025 | ₹666,35 | -4,41% | ₹700,55 | ₹708,55 | ₹662,25 | 12,4K |
| 5 sept. 2025 | ₹697,10 | +1,85% | ₹687,00 | ₹714,50 | ₹675,00 | 5,7K |
| 4 sept. 2025 | ₹684,45 | -2,78% | ₹710,00 | ₹713,00 | ₹680,00 | 8,7K |
| 3 sept. 2025 | ₹704,05 | +3,51% | ₹672,95 | ₹707,00 | ₹652,00 | 14,0K |
| 2 sept. 2025 | ₹680,15 | -9,19% | ₹760,00 | ₹775,00 | ₹674,10 | 70,9K |
| 1 sept. 2025 | ₹748,95 | +3,52% | ₹765,00 | ₹795,85 | ₹732,30 | 95,6K |
| 29 ago. 2025 | ₹723,50 | +13,36% | ₹669,00 | ₹749,70 | ₹655,00 | 125,8K |
| 28 ago. 2025 | ₹638,25 | +16,71% | ₹556,80 | ₹647,05 | ₹552,30 | 106,4K |
| 26 ago. 2025 | ₹546,85 | +17,14% | ₹474,70 | ₹560,00 | ₹466,85 | 83,3K |
| 25 ago. 2025 | ₹466,85 | +4,69% | ₹447,90 | ₹483,00 | ₹445,00 | 10,4K |
| 22 ago. 2025 | ₹445,95 | -1,79% | ₹454,10 | ₹454,10 | ₹440,20 | 4,9K |
| 21 ago. 2025 | ₹454,10 | -1,06% | ₹468,00 | ₹468,00 | ₹454,00 | 4,4K |
| 20 ago. 2025 | ₹458,95 | +0,46% | ₹461,00 | ₹470,00 | ₹452,10 | 4,8K |
| 19 ago. 2025 | ₹456,85 | -1,24% | ₹465,00 | ₹470,00 | ₹454,00 | 2,8K |
| 18 ago. 2025 | ₹462,60 | -1,80% | ₹479,00 | ₹488,50 | ₹461,00 | 7,4K |
| 14 ago. 2025 | ₹471,10 | +6,87% | ₹454,80 | ₹498,75 | ₹451,50 | 23,4K |
| 13 ago. 2025 | ₹440,80 | +0,90% | ₹445,00 | ₹454,00 | ₹436,05 | 4,1K |
| 12 ago. 2025 | ₹436,85 | -1,09% | ₹449,90 | ₹449,90 | ₹433,15 | 1,6K |
| 11 ago. 2025 | ₹441,65 | -0,16% | ₹436,30 | ₹449,90 | ₹433,00 | 1,7K |
| 8 ago. 2025 | ₹442,35 | -4,67% | ₹464,00 | ₹464,00 | ₹426,70 | 20,0K |
| 7 ago. 2025 | ₹464,00 | -1,76% | ₹465,00 | ₹471,70 | ₹453,00 | 2,9K |
| 6 ago. 2025 | ₹472,30 | -3,78% | ₹481,05 | ₹490,00 | ₹462,00 | 4,0K |
| 5 ago. 2025 | ₹490,85 | +7,83% | ₹452,10 | ₹498,00 | ₹452,10 | 37,3K |
| 4 ago. 2025 | ₹455,20 | +7,52% | ₹423,00 | ₹482,40 | ₹418,00 | 12,4K |
| 1 ago. 2025 | ₹423,35 | -0,87% | ₹425,10 | ₹437,00 | ₹411,55 | 5,5K |
| 31 jul. 2025 | ₹427,05 | -1,59% | ₹425,30 | ₹431,00 | ₹424,80 | 4,7K |
| 30 jul. 2025 | ₹433,95 | -0,73% | ₹444,00 | ₹444,00 | ₹430,30 | 2,1K |
| 29 jul. 2025 | ₹437,15 | -0,73% | ₹440,00 | ₹448,50 | ₹432,00 | 3,7K |
| 28 jul. 2025 | ₹440,35 | -0,79% | ₹448,95 | ₹449,00 | ₹440,00 | 4,5K |
| 25 jul. 2025 | ₹443,85 | -1,06% | ₹454,00 | ₹454,00 | ₹435,70 | 3,6K |
| 24 jul. 2025 | ₹448,60 | +0,02% | ₹454,00 | ₹454,90 | ₹444,20 | 4,2K |
| 23 jul. 2025 | ₹448,50 | +0,40% | ₹446,00 | ₹454,20 | ₹444,00 | 3,4K |
| 22 jul. 2025 | ₹446,70 | -2,01% | ₹458,50 | ₹458,50 | ₹442,50 | 3,7K |
| 21 jul. 2025 | ₹455,85 | -0,03% | ₹458,00 | ₹464,90 | ₹454,00 | 3,3K |
| 18 jul. 2025 | ₹456,00 | +0,67% | ₹459,50 | ₹460,00 | ₹452,05 | 2,4K |
| 17 jul. 2025 | ₹452,95 | -0,52% | ₹460,00 | ₹460,10 | ₹450,00 | 3,3K |
| 16 jul. 2025 | ₹455,30 | +0,15% | ₹450,20 | ₹458,70 | ₹450,20 | 3,8K |
| 15 jul. 2025 | ₹454,60 | -1,97% | ₹464,90 | ₹468,00 | ₹448,20 | 7,4K |
| 14 jul. 2025 | ₹463,75 | +0,01% | ₹456,10 | ₹465,00 | ₹452,25 | 4,5K |
| 11 jul. 2025 | ₹463,70 | +1,38% | ₹455,25 | ₹470,00 | ₹455,00 | 8,3K |
| 10 jul. 2025 | ₹457,40 | +0,38% | ₹452,20 | ₹459,90 | ₹450,20 | 6,1K |
| 9 jul. 2025 | ₹455,65 | -0,44% | ₹458,00 | ₹466,60 | ₹453,20 | 8,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹968,80 | +7,36% | ₹900,00 | ₹975,00 | ₹866,75 | 85,6K |
| 22 sept. 2025 | ₹902,35 | -6,21% | ₹962,00 | ₹1.017,00 | ₹882,00 | 154,6K |
| 15 sept. 2025 | ₹962,10 | +23,24% | ₹800,00 | ₹971,00 | ₹768,70 | 145,0K |
| 8 sept. 2025 | ₹780,70 | +11,99% | ₹700,55 | ₹780,70 | ₹655,00 | 74,6K |
| 1 sept. 2025 | ₹697,10 | -3,65% | ₹765,00 | ₹795,85 | ₹652,00 | 194,8K |
| 25 ago. 2025 | ₹723,50 | +62,24% | ₹447,90 | ₹749,70 | ₹445,00 | 325,8K |
| 18 ago. 2025 | ₹445,95 | -5,34% | ₹479,00 | ₹488,50 | ₹440,20 | 24,3K |
| 11 ago. 2025 | ₹471,10 | +6,50% | ₹436,30 | ₹498,75 | ₹433,00 | 30,8K |
| 4 ago. 2025 | ₹442,35 | +4,49% | ₹423,00 | ₹498,00 | ₹418,00 | 76,5K |
| 28 jul. 2025 | ₹423,35 | -4,62% | ₹448,95 | ₹449,00 | ₹411,55 | 20,5K |
| 21 jul. 2025 | ₹443,85 | -2,66% | ₹458,00 | ₹464,90 | ₹435,70 | 18,2K |
| 14 jul. 2025 | ₹456,00 | -1,66% | ₹456,10 | ₹468,00 | ₹448,20 | 21,3K |
| 7 jul. 2025 | ₹463,70 | +1,30% | ₹450,25 | ₹470,00 | ₹445,10 | 43,1K |
| 30 jun. 2025 | ₹457,75 | +13,94% | ₹403,25 | ₹464,00 | ₹392,20 | 71,2K |
| 23 jun. 2025 | ₹401,75 | -0,04% | ₹397,85 | ₹430,00 | ₹383,90 | 51,8K |
| 16 jun. 2025 | ₹401,90 | -6,12% | ₹429,05 | ₹430,00 | ₹373,65 | 36,5K |
| 9 jun. 2025 | ₹428,10 | +0,91% | ₹429,80 | ₹440,00 | ₹420,00 | 34,5K |
| 2 jun. 2025 | ₹424,25 | -7,51% | ₹440,00 | ₹446,00 | ₹410,90 | 59,9K |
| 26 may. 2025 | ₹458,70 | +0,81% | ₹458,00 | ₹466,00 | ₹446,10 | 28,8K |
| 19 may. 2025 | ₹455,00 | -4,84% | ₹482,80 | ₹495,00 | ₹445,00 | 27,9K |
| 12 may. 2025 | ₹478,15 | +8,37% | ₹457,90 | ₹505,00 | ₹450,00 | 38,2K |
| 5 may. 2025 | ₹441,20 | -3,42% | ₹456,80 | ₹473,80 | ₹425,25 | 23,1K |
| 28 abr. 2025 | ₹456,80 | -4,08% | ₹471,00 | ₹489,80 | ₹447,55 | 14,6K |
| 21 abr. 2025 | ₹476,25 | -3,87% | ₹499,90 | ₹510,65 | ₹460,25 | 23,4K |
| 14 abr. 2025 | ₹495,40 | -0,11% | ₹500,00 | ₹516,00 | ₹487,10 | 11,7K |
| 7 abr. 2025 | ₹495,95 | +4,51% | ₹406,70 | ₹510,00 | ₹406,70 | 23,8K |
| 31 mar. 2025 | ₹474,55 | +12,57% | ₹420,15 | ₹480,90 | ₹420,15 | 25,9K |
| 24 mar. 2025 | ₹421,55 | -10,79% | ₹487,95 | ₹487,95 | ₹412,00 | 69,5K |
| 17 mar. 2025 | ₹472,55 | +10,50% | ₹424,75 | ₹479,10 | ₹424,75 | 33,1K |
| 10 mar. 2025 | ₹427,65 | -9,15% | ₹480,00 | ₹480,00 | ₹425,00 | 32,1K |
| 3 mar. 2025 | ₹470,70 | +5,66% | ₹454,80 | ₹478,40 | ₹430,15 | 29,0K |
| 24 feb. 2025 | ₹445,50 | +2,73% | ₹438,90 | ₹477,00 | ₹430,00 | 29,1K |
| 17 feb. 2025 | ₹433,65 | -0,71% | ₹438,80 | ₹467,95 | ₹423,00 | 62,6K |
| 10 feb. 2025 | ₹436,75 | -39,88% | ₹726,95 | ₹736,60 | ₹434,75 | 244,1K |
| 3 feb. 2025 | ₹726,50 | 0,00% | ₹721,50 | ₹762,00 | ₹652,80 | 23,3K |
| 27 ene. 2025 | ₹726,50 | -1,74% | ₹752,00 | ₹785,00 | ₹690,00 | 20,3K |
| 20 ene. 2025 | ₹739,35 | -1,64% | ₹745,15 | ₹793,90 | ₹735,00 | 18,2K |
| 13 ene. 2025 | ₹751,65 | +1,75% | ₹738,00 | ₹768,00 | ₹685,10 | 19,6K |
| 6 ene. 2025 | ₹738,75 | -5,28% | ₹779,95 | ₹779,95 | ₹731,00 | 14,6K |
| 30 dic. 2024 | ₹779,95 | +6,74% | ₹716,00 | ₹800,00 | ₹711,70 | 20,2K |
| 23 dic. 2024 | ₹730,70 | -3,21% | ₹754,90 | ₹779,90 | ₹705,10 | 35,4K |
| 16 dic. 2024 | ₹754,90 | -6,33% | ₹795,65 | ₹819,45 | ₹743,50 | 44,1K |
| 9 dic. 2024 | ₹805,90 | -7,71% | ₹877,80 | ₹899,00 | ₹783,20 | 30,6K |
| 2 dic. 2024 | ₹873,25 | +13,84% | ₹761,55 | ₹894,40 | ₹737,30 | 54,0K |
| 25 nov. 2024 | ₹767,10 | +0,21% | ₹767,00 | ₹825,00 | ₹730,00 | 41,3K |
| 18 nov. 2024 | ₹765,50 | -4,90% | ₹804,90 | ₹835,00 | ₹740,55 | 29,9K |
| 11 nov. 2024 | ₹804,90 | -11,12% | ₹901,00 | ₹919,00 | ₹745,00 | 78,1K |
| 4 nov. 2024 | ₹905,65 | -2,40% | ₹932,00 | ₹948,00 | ₹880,00 | 41,1K |
| 28 oct. 2024 | ₹927,90 | +6,80% | ₹870,05 | ₹949,00 | ₹808,50 | 56,3K |
| 21 oct. 2024 | ₹868,80 | -7,71% | ₹926,00 | ₹1.017,85 | ₹830,00 | 128,0K |
| 14 oct. 2024 | ₹941,35 | +30,40% | ₹743,00 | ₹980,00 | ₹711,00 | 226,5K |
| 7 oct. 2024 | ₹721,90 | -0,87% | ₹728,20 | ₹794,80 | ₹700,00 | 55,1K |
| 30 sept. 2024 | ₹728,20 | +9,08% | ₹667,60 | ₹748,00 | ₹645,00 | 58,1K |
| 23 sept. 2024 | ₹667,60 | +1,73% | ₹656,25 | ₹725,00 | ₹645,60 | 41,9K |
| 16 sept. 2024 | ₹656,25 | -11,31% | ₹739,95 | ₹770,00 | ₹642,00 | 77,0K |
| 9 sept. 2024 | ₹739,95 | +26,65% | ₹598,60 | ₹825,00 | ₹573,50 | 221,8K |
| 2 sept. 2024 | ₹584,25 | -0,02% | ₹586,00 | ₹589,25 | ₹565,00 | 33,8K |
| 26 ago. 2024 | ₹584,35 | -1,89% | ₹604,90 | ₹604,90 | ₹572,80 | 22,3K |
| 19 ago. 2024 | ₹595,60 | +1,75% | ₹596,90 | ₹600,00 | ₹575,00 | 26,3K |
| 12 ago. 2024 | ₹585,35 | -3,42% | ₹590,00 | ₹612,75 | ₹575,00 | 35,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹968,80 | +2,16% | ₹962,00 | ₹975,00 | ₹916,80 | 38,4K |
| 1 sept. 2025 | ₹948,30 | +31,07% | ₹765,00 | ₹1.017,00 | ₹652,00 | 616,4K |
| 1 ago. 2025 | ₹723,50 | +69,42% | ₹425,10 | ₹749,70 | ₹411,55 | 462,9K |
| 1 jul. 2025 | ₹427,05 | +5,77% | ₹408,80 | ₹470,00 | ₹400,70 | 156,6K |
| 1 jun. 2025 | ₹403,75 | -11,98% | ₹440,00 | ₹446,00 | ₹373,65 | 195,0K |
| 1 may. 2025 | ₹458,70 | -0,46% | ₹464,50 | ₹505,00 | ₹425,25 | 121,3K |
| 1 abr. 2025 | ₹460,80 | +9,31% | ₹420,15 | ₹516,00 | ₹406,70 | 96,2K |
| 1 mar. 2025 | ₹421,55 | -5,38% | ₹454,80 | ₹487,95 | ₹412,00 | 163,7K |
| 1 feb. 2025 | ₹445,50 | -39,85% | ₹768,80 | ₹768,80 | ₹423,00 | 362,4K |
| 1 ene. 2025 | ₹740,65 | +1,08% | ₹740,00 | ₹800,00 | ₹685,10 | 83,8K |
| 1 dic. 2024 | ₹732,75 | -4,48% | ₹761,55 | ₹899,00 | ₹705,10 | 169,8K |
| 1 nov. 2024 | ₹767,10 | -16,61% | ₹940,00 | ₹949,00 | ₹730,00 | 198,6K |
| 1 oct. 2024 | ₹919,90 | +29,58% | ₹709,90 | ₹1.017,85 | ₹700,00 | 502,2K |
| 1 sept. 2024 | ₹709,90 | +21,49% | ₹586,00 | ₹825,00 | ₹565,00 | 388,1K |
| 1 ago. 2024 | ₹584,35 | +0,94% | ₹587,80 | ₹613,50 | ₹555,00 | 166,3K |
| 1 jul. 2024 | ₹578,90 | -5,07% | ₹629,70 | ₹630,00 | ₹550,05 | 217,5K |
| 1 jun. 2024 | ₹609,80 | +12,73% | ₹574,00 | ₹645,00 | ₹505,00 | 296,1K |
| 1 may. 2024 | ₹540,95 | +3,86% | ₹530,00 | ₹628,95 | ₹478,50 | 363,1K |
| 1 abr. 2024 | ₹520,85 | -1,39% | ₹545,90 | ₹574,00 | ₹485,00 | 187,3K |
| 1 mar. 2024 | ₹528,20 | -6,65% | ₹577,00 | ₹580,00 | ₹456,00 | 174,7K |
| 1 feb. 2024 | ₹565,85 | +13,82% | ₹503,00 | ₹618,00 | ₹440,00 | 414,9K |
| 1 ene. 2024 | ₹497,15 | +21,37% | ₹408,00 | ₹550,00 | ₹400,10 | 515,9K |
| 1 dic. 2023 | ₹409,60 | +2,23% | ₹405,90 | ₹427,90 | ₹375,00 | 278,9K |
| 1 nov. 2023 | ₹400,65 | +11,15% | ₹361,00 | ₹460,00 | ₹351,75 | 263,8K |
| 1 oct. 2023 | ₹360,45 | +2,56% | ₹350,00 | ₹386,00 | ₹340,75 | 177,1K |
| 1 sept. 2023 | ₹351,45 | -7,31% | ₹379,15 | ₹390,00 | ₹325,00 | 183,6K |
| 1 ago. 2023 | ₹379,15 | +43,26% | ₹266,90 | ₹458,90 | ₹262,20 | 1,4M |
| 1 jul. 2023 | ₹264,65 | +0,15% | ₹264,00 | ₹267,30 | ₹250,25 | 176,3K |
| 1 jun. 2023 | ₹264,25 | +6,40% | ₹248,00 | ₹276,80 | ₹245,00 | 206,8K |
| 1 may. 2023 | ₹248,35 | +5,68% | ₹235,00 | ₹258,00 | ₹228,05 | 183,2K |
| 1 abr. 2023 | ₹235,00 | +19,38% | ₹198,00 | ₹262,00 | ₹198,00 | 158,6K |
| 1 mar. 2023 | ₹196,85 | -8,82% | ₹212,70 | ₹223,00 | ₹193,10 | 169,9K |
| 1 feb. 2023 | ₹215,90 | -24,94% | ₹288,95 | ₹295,00 | ₹206,35 | 236,9K |
| 1 ene. 2023 | ₹287,65 | -3,31% | ₹303,00 | ₹314,00 | ₹275,00 | 181,0K |
| 1 dic. 2022 | ₹297,50 | -1,24% | ₹298,10 | ₹339,70 | ₹278,50 | 387,4K |
| 1 nov. 2022 | ₹301,25 | +12,93% | ₹266,60 | ₹319,70 | ₹254,00 | 336,1K |
| 1 oct. 2022 | ₹266,75 | -2,36% | ₹272,00 | ₹284,30 | ₹252,05 | 103,7K |
| 1 sept. 2022 | ₹273,20 | +9,90% | ₹247,00 | ₹312,00 | ₹247,00 | 332,0K |
| 1 ago. 2022 | ₹248,60 | +4,15% | ₹240,00 | ₹267,00 | ₹231,05 | 181,6K |
| 1 jul. 2022 | ₹238,70 | +5,36% | ₹229,40 | ₹247,00 | ₹215,10 | 76,4K |
| 1 jun. 2022 | ₹226,55 | -1,37% | ₹228,10 | ₹238,00 | ₹205,40 | 108,6K |
| 1 may. 2022 | ₹229,70 | -9,80% | ₹256,30 | ₹267,95 | ₹213,00 | 148,8K |
| 1 abr. 2022 | ₹254,65 | -2,82% | ₹264,95 | ₹295,00 | ₹239,20 | 200,4K |
| 1 mar. 2022 | ₹262,05 | +3,27% | ₹257,00 | ₹300,00 | ₹230,00 | 295,2K |
| 1 feb. 2022 | ₹253,75 | -19,71% | ₹315,10 | ₹319,00 | ₹215,65 | 274,7K |
| 1 ene. 2022 | ₹316,05 | +6,68% | ₹297,00 | ₹340,00 | ₹290,00 | 400,3K |
| 1 dic. 2021 | ₹296,25 | +7,38% | ₹283,90 | ₹313,45 | ₹255,60 | 269,6K |
| 1 nov. 2021 | ₹275,90 | -7,15% | ₹300,00 | ₹326,40 | ₹238,00 | 351,0K |
| 1 oct. 2021 | ₹297,15 | -10,59% | ₹335,00 | ₹341,00 | ₹292,00 | 377,2K |
| 1 sept. 2021 | ₹332,35 | -2,41% | ₹344,00 | ₹353,00 | ₹309,80 | 352,8K |
| 1 ago. 2021 | ₹340,55 | -15,56% | ₹406,85 | ₹423,60 | ₹300,05 | 724,0K |
| 1 jul. 2021 | ₹403,30 | +13,97% | ₹365,00 | ₹414,80 | ₹325,00 | 877,7K |
| 1 jun. 2021 | ₹353,85 | +16,90% | ₹302,70 | ₹419,00 | ₹295,00 | 1,6M |
| 1 may. 2021 | ₹302,70 | -5,80% | ₹339,00 | ₹347,00 | ₹283,35 | 882,1K |
| 1 abr. 2021 | ₹321,35 | +73,19% | ₹187,85 | ₹351,10 | ₹185,55 | 2,4M |
| 1 mar. 2021 | ₹185,55 | +6,33% | ₹177,40 | ₹210,00 | ₹170,15 | 1,1M |
| 1 feb. 2021 | ₹174,50 | +3,62% | ₹172,00 | ₹215,00 | ₹163,15 | 1,3M |
| 1 ene. 2021 | ₹168,40 | +12,72% | ₹148,00 | ₹186,00 | ₹148,00 | 1,2M |
| 1 dic. 2020 | ₹149,40 | +18,06% | ₹126,55 | ₹158,00 | ₹123,70 | 1,3M |
| 1 nov. 2020 | ₹126,55 | -0,39% | ₹127,50 | ₹140,00 | ₹120,05 | 708,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹968,80 | +32,21% | ₹740,00 | ₹1.017,00 | ₹373,65 | 2,3M |
| 2024 | ₹732,75 | +78,89% | ₹408,00 | ₹1.017,85 | ₹400,10 | 3,6M |
| 2023 | ₹409,60 | +37,68% | ₹303,00 | ₹460,00 | ₹193,10 | 3,6M |
| 2022 | ₹297,50 | +0,42% | ₹297,00 | ₹340,00 | ₹205,40 | 2,8M |
| 2021 | ₹296,25 | +98,29% | ₹148,00 | ₹423,60 | ₹148,00 | 11,5M |
| 2020 | ₹149,40 | +267,08% | ₹39,05 | ₹194,15 | ₹27,25 | 8,1M |
| 2019 | ₹40,70 | -14,59% | ₹50,00 | ₹54,40 | ₹30,95 | 1,6M |
| 2018 | ₹47,65 | -26,30% | ₹63,50 | ₹75,95 | ₹39,25 | 235,3K |
| 2017 | ₹64,65 | +47,60% | ₹45,50 | ₹79,80 | ₹38,15 | 290,9K |
| 2016 | ₹43,80 | -2,67% | ₹45,00 | ₹52,50 | ₹31,00 | 176,8K |
| 2015 | ₹45,00 | +36,36% | ₹33,65 | ₹46,05 | ₹24,00 | 309,0K |
| 2014 | ₹33,00 | +135,71% | ₹14,00 | ₹43,85 | ₹13,27 | 235,1K |
| 2013 | ₹14,00 | -14,63% | ₹15,60 | ₹15,60 | ₹10,60 | 39,6K |
| 2012 | ₹16,40 | +34,65% | ₹12,18 | ₹19,50 | ₹10,46 | 52,9K |
| 2011 | ₹12,18 | -58,64% | ₹28,10 | ₹31,50 | ₹11,60 | 119,4K |
| 2010 | ₹29,45 | +6,32% | ₹27,70 | ₹38,00 | ₹18,80 | 360,2K |
| 2009 | ₹27,70 | +73,13% | ₹15,75 | ₹29,40 | ₹12,40 | 207,8K |
| 2008 | ₹16,00 | -53,62% | ₹41,40 | ₹45,65 | ₹9,80 | 781,0K |
| 2007 | ₹34,50 | +91,67% | ₹18,00 | ₹35,30 | ₹13,00 | 1,6M |
| 2006 | ₹18,00 | +4,35% | ₹17,25 | ₹23,90 | ₹8,57 | 690,5K |
| 2005 | ₹17,25 | +55,97% | ₹11,00 | ₹28,75 | ₹9,00 | 1,9M |
| 2004 | ₹11,06 | +47,47% | ₹7,90 | ₹14,00 | ₹4,01 | 545,9K |
| 2003 | ₹7,50 | +212,50% | ₹2,85 | ₹10,00 | ₹1,95 | 810,4K |
| 2002 | ₹2,40 | -63,08% | ₹6,50 | ₹7,70 | ₹1,95 | 585,8K |
| 2001 | ₹6,50 | -64,19% | ₹18,15 | ₹18,15 | ₹6,50 | 400 |
| 2000 | ₹18,15 | 0,00% | ₹15,50 | ₹18,15 | ₹15,10 | 4,2K |
Cómo se Comportó Titan Bio-Tech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Titan Bio-Tech VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Titan Bio-Tech | 33,04 % | 252,87 % | 522,82 % | 3.129,33 % | 2.862,69 % | 5.150,95 % | |
| Biocon | 1,70 % | 24,54 % | -22,05 % | 376,72 % | 414,31 % | 787,95 % | |
| OneSource Specialty | 5,61 % | 5,61 % | 5,61 % | 5,61 % | 5,61 % | 5,61 % | |
| Dishman Carbogen | 62,68 % | 168,99 % | 66,89 % | 66,23 % | 209,69 % | 261,11 % | |
| Zota Health Care | 137,77 % | 382,52 % | 863,38 % | 1.448,58 % | 1.448,58 % | 1.448,58 % | |
| Panacea Biotec | 32,45 % | 205,48 % | 115,98 % | 189,61 % | 103,04 % | 23,47 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Pharma | Sector | -5,80 % | 65,64 % | 80,64 % | 63,86 % | 375,73 % | 375,73 % |
Calcule sus Rendimientos de Inversión en Titan Bio-Tech
Análisis de Rendimiento de Inversión a Largo Plazo
Titan Bio-Tech stock price in Sep 2015 was ₹29,10, A ₹1.000,00 lump sum investment in Titan Bio-Tech made 10 years ago would be worth approximately ₹33.706,19 today, representing a exceptional return of 3.270,62 %. This translates to an annualized return (CAGR) of 42,08 %. During this period, Titan Bio-Tech paid out ₹12,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹33.706,19
Rendimiento Total
3.270,62 %
Rendimiento Anual (TCAC)
42,08 %
Dividendos Totales
₹414,09
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Titan Bio-Tech (TITANBIO) durante los últimos 12 meses?
Durante los últimos 12 meses, Titan Bio-Tech ha entregado un rendimiento total de 33,0%.
- Máximo de 52 semanas alcanzó 1 017,00 INR el September 23, 2025.
- Mínimo de 52 semanas tocó 373,65 INR el June 19, 2025.
- Precio Actual cotizando a 968,80 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Titan Bio-Tech (TITANBIO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Titan Bio-Tech (titanbio) habría crecido a aproximadamente 62 282,00 INR al October 4, 2025, representando un rendimiento total de 522,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Titan Bio-Tech con el sector Healthcare?
Titan Bio-Tech (titanbio) ha entregado un rendimiento anualizado de 41,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Titan Bio-Tech habría crecido a 322 933,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Titan Bio-Tech?
Titan Bio-Tech (titanbio) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 129,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Titan Bio-Tech ha logrado históricamente?
Titan Bio-Tech (titanbio) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+33,0%), 3 years (+252,9%), 5 years (+522,8%), 10 years (+3 129,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.