T Spiritual World (TSPIRITUAL) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de T Spiritual World
Datos de Precios Históricos de T Spiritual World
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 sept. 2025 | ₹2,00 | 0,00% | ₹2,00 | ₹2,00 | ₹2,00 | 127 |
| 3 sept. 2025 | ₹2,00 | -1,96% | ₹2,00 | ₹2,04 | ₹2,00 | 200 |
| 2 sept. 2025 | ₹2,04 | -4,67% | ₹2,04 | ₹2,04 | ₹2,04 | 20 |
| 1 sept. 2025 | ₹2,14 | 0,00% | ₹2,14 | ₹2,14 | ₹2,14 | 9 |
| 29 ago. 2025 | ₹2,14 | 0,00% | ₹2,16 | ₹2,24 | ₹2,14 | 10,1K |
| 26 ago. 2025 | ₹2,14 | +0,47% | ₹2,20 | ₹2,20 | ₹2,14 | 360 |
| 25 ago. 2025 | ₹2,13 | +1,91% | ₹2,19 | ₹2,19 | ₹2,13 | 90 |
| 22 ago. 2025 | ₹2,09 | +1,95% | ₹1,95 | ₹2,10 | ₹1,95 | 621 |
| 21 ago. 2025 | ₹2,05 | +0,49% | ₹1,98 | ₹2,05 | ₹1,98 | 5,0K |
| 20 ago. 2025 | ₹2,04 | -4,67% | ₹2,04 | ₹2,04 | ₹2,04 | 183 |
| 19 ago. 2025 | ₹2,14 | -1,83% | ₹2,26 | ₹2,26 | ₹2,14 | 2,2K |
| 18 ago. 2025 | ₹2,18 | +4,81% | ₹2,09 | ₹2,18 | ₹2,09 | 75,1K |
| 14 ago. 2025 | ₹2,08 | +4,52% | ₹2,07 | ₹2,08 | ₹2,06 | 63,2K |
| 13 ago. 2025 | ₹1,99 | +3,11% | ₹2,02 | ₹2,02 | ₹1,90 | 46,6K |
| 12 ago. 2025 | ₹1,93 | -3,98% | ₹2,06 | ₹2,11 | ₹1,91 | 21,3K |
| 11 ago. 2025 | ₹2,01 | +4,15% | ₹1,99 | ₹2,02 | ₹1,84 | 63,3K |
| 8 ago. 2025 | ₹1,93 | -1,03% | ₹2,00 | ₹2,00 | ₹1,86 | 9,9K |
| 7 ago. 2025 | ₹1,95 | +3,17% | ₹1,95 | ₹1,95 | ₹1,95 | 38 |
| 6 ago. 2025 | ₹1,89 | +5,00% | ₹1,89 | ₹1,89 | ₹1,89 | 429 |
| 5 ago. 2025 | ₹1,80 | +4,65% | ₹1,69 | ₹1,80 | ₹1,69 | 3,6K |
| 4 ago. 2025 | ₹1,72 | +4,88% | ₹1,72 | ₹1,72 | ₹1,72 | 8,9K |
| 1 ago. 2025 | ₹1,64 | +4,46% | ₹1,53 | ₹1,64 | ₹1,53 | 1,3K |
| 31 jul. 2025 | ₹1,57 | +4,67% | ₹1,50 | ₹1,57 | ₹1,50 | 5,0K |
| 30 jul. 2025 | ₹1,50 | +4,90% | ₹1,50 | ₹1,50 | ₹1,50 | 1,5K |
| 29 jul. 2025 | ₹1,43 | +4,38% | ₹1,43 | ₹1,43 | ₹1,43 | 3,4K |
| 28 jul. 2025 | ₹1,37 | -2,14% | ₹1,37 | ₹1,38 | ₹1,33 | 1,9K |
| 25 jul. 2025 | ₹1,40 | -3,45% | ₹1,39 | ₹1,40 | ₹1,39 | 989 |
| 24 jul. 2025 | ₹1,45 | -4,61% | ₹1,45 | ₹1,49 | ₹1,45 | 53,2K |
| 23 jul. 2025 | ₹1,52 | -5,00% | ₹1,55 | ₹1,55 | ₹1,52 | 4,4K |
| 22 jul. 2025 | ₹1,60 | -4,76% | ₹1,60 | ₹1,60 | ₹1,60 | 1,2K |
| 21 jul. 2025 | ₹1,68 | -4,55% | ₹1,68 | ₹1,68 | ₹1,68 | 7,3K |
| 18 jul. 2025 | ₹1,76 | -4,86% | ₹1,76 | ₹1,76 | ₹1,76 | 247 |
| 17 jul. 2025 | ₹1,85 | -4,64% | ₹1,85 | ₹1,85 | ₹1,85 | 923 |
| 16 jul. 2025 | ₹1,94 | -4,90% | ₹1,94 | ₹1,94 | ₹1,94 | 71 |
| 15 jul. 2025 | ₹2,04 | -4,67% | ₹2,04 | ₹2,04 | ₹2,04 | 71 |
| 16 jun. 2025 | ₹2,14 | +4,90% | ₹2,01 | ₹2,14 | ₹2,01 | 10,0K |
| 26 may. 2025 | ₹2,04 | -4,67% | ₹2,04 | ₹2,04 | ₹2,04 | 1,9K |
| 20 may. 2025 | ₹2,14 | -4,89% | ₹2,14 | ₹2,14 | ₹2,14 | 4,0K |
| 19 may. 2025 | ₹2,25 | +4,17% | ₹2,26 | ₹2,26 | ₹2,20 | 37,9K |
| 16 may. 2025 | ₹2,16 | +4,85% | ₹2,10 | ₹2,16 | ₹1,96 | 71,9K |
| 15 may. 2025 | ₹2,06 | +1,98% | ₹2,10 | ₹2,12 | ₹1,92 | 12,0K |
| 14 may. 2025 | ₹2,02 | +3,59% | ₹2,04 | ₹2,04 | ₹1,86 | 5,4K |
| 13 may. 2025 | ₹1,95 | +3,72% | ₹1,79 | ₹1,97 | ₹1,79 | 4,6K |
| 12 may. 2025 | ₹1,88 | -4,57% | ₹2,00 | ₹2,00 | ₹1,88 | 3,6K |
| 9 may. 2025 | ₹1,97 | +2,07% | ₹2,00 | ₹2,00 | ₹1,84 | 8,7K |
| 8 may. 2025 | ₹1,93 | +2,66% | ₹1,92 | ₹1,97 | ₹1,81 | 2,4K |
| 7 may. 2025 | ₹1,88 | 0,00% | ₹1,95 | ₹1,96 | ₹1,82 | 2,8K |
| 6 may. 2025 | ₹1,88 | +2,17% | ₹1,75 | ₹1,88 | ₹1,75 | 14,2K |
| 5 may. 2025 | ₹1,84 | +3,95% | ₹1,81 | ₹1,84 | ₹1,69 | 2,1K |
| 2 may. 2025 | ₹1,77 | -4,84% | ₹1,77 | ₹1,77 | ₹1,77 | 1,7K |
| 30 abr. 2025 | ₹1,86 | +3,91% | ₹1,77 | ₹1,87 | ₹1,71 | 4,6K |
| 29 abr. 2025 | ₹1,79 | -4,79% | ₹1,95 | ₹1,95 | ₹1,79 | 2,2K |
| 28 abr. 2025 | ₹1,88 | +4,44% | ₹1,80 | ₹1,88 | ₹1,71 | 15,5K |
| 25 abr. 2025 | ₹1,80 | -0,55% | ₹1,81 | ₹1,90 | ₹1,72 | 9,6K |
| 24 abr. 2025 | ₹1,81 | -4,74% | ₹1,99 | ₹1,99 | ₹1,81 | 10,3K |
| 23 abr. 2025 | ₹1,90 | +4,97% | ₹1,90 | ₹1,90 | ₹1,75 | 3,7K |
| 22 abr. 2025 | ₹1,81 | +4,62% | ₹1,81 | ₹1,81 | ₹1,81 | 25,0K |
| 21 abr. 2025 | ₹1,73 | +4,85% | ₹1,73 | ₹1,73 | ₹1,73 | 2,0K |
| 17 abr. 2025 | ₹1,65 | +4,43% | ₹1,65 | ₹1,65 | ₹1,65 | 5,7K |
| 16 abr. 2025 | ₹1,58 | +4,64% | ₹1,58 | ₹1,58 | ₹1,58 | 3,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹2,00 | -6,54% | ₹2,14 | ₹2,14 | ₹2,00 | 356 |
| 25 ago. 2025 | ₹2,14 | +2,39% | ₹2,19 | ₹2,24 | ₹2,13 | 10,6K |
| 18 ago. 2025 | ₹2,09 | +0,48% | ₹2,09 | ₹2,26 | ₹1,95 | 83,2K |
| 11 ago. 2025 | ₹2,08 | +7,77% | ₹1,99 | ₹2,11 | ₹1,84 | 194,3K |
| 4 ago. 2025 | ₹1,93 | +17,68% | ₹1,72 | ₹2,00 | ₹1,69 | 22,9K |
| 28 jul. 2025 | ₹1,64 | +17,14% | ₹1,37 | ₹1,64 | ₹1,33 | 13,1K |
| 21 jul. 2025 | ₹1,40 | -20,45% | ₹1,68 | ₹1,68 | ₹1,39 | 67,0K |
| 14 jul. 2025 | ₹1,76 | -17,76% | ₹2,04 | ₹2,04 | ₹1,76 | 1,3K |
| 16 jun. 2025 | ₹2,14 | +4,90% | ₹2,01 | ₹2,14 | ₹2,01 | 10,0K |
| 26 may. 2025 | ₹2,04 | -4,67% | ₹2,04 | ₹2,04 | ₹2,04 | 1,9K |
| 19 may. 2025 | ₹2,14 | -0,93% | ₹2,26 | ₹2,26 | ₹2,14 | 41,9K |
| 12 may. 2025 | ₹2,16 | +9,64% | ₹2,00 | ₹2,16 | ₹1,79 | 97,4K |
| 5 may. 2025 | ₹1,97 | +11,30% | ₹1,81 | ₹2,00 | ₹1,69 | 30,2K |
| 28 abr. 2025 | ₹1,77 | -1,67% | ₹1,80 | ₹1,95 | ₹1,71 | 24,1K |
| 21 abr. 2025 | ₹1,80 | +9,09% | ₹1,73 | ₹1,99 | ₹1,72 | 50,6K |
| 14 abr. 2025 | ₹1,65 | +14,58% | ₹1,51 | ₹1,65 | ₹1,51 | 11,3K |
| 7 abr. 2025 | ₹1,44 | +5,11% | ₹1,37 | ₹1,44 | ₹1,32 | 6,8K |
| 31 mar. 2025 | ₹1,37 | +4,58% | ₹1,29 | ₹1,37 | ₹1,28 | 8,2K |
| 24 mar. 2025 | ₹1,31 | -2,24% | ₹1,30 | ₹1,41 | ₹1,30 | 27,6K |
| 17 mar. 2025 | ₹1,34 | -4,96% | ₹1,34 | ₹1,59 | ₹1,34 | 65,3K |
| 10 mar. 2025 | ₹1,41 | -9,03% | ₹1,48 | ₹1,48 | ₹1,41 | 13,0K |
| 3 mar. 2025 | ₹1,55 | -4,91% | ₹1,55 | ₹1,55 | ₹1,55 | 1 |
| 24 feb. 2025 | ₹1,63 | -4,68% | ₹1,63 | ₹1,63 | ₹1,63 | 10 |
| 17 feb. 2025 | ₹1,71 | -4,47% | ₹1,71 | ₹1,71 | ₹1,71 | 26 |
| 10 feb. 2025 | ₹1,79 | -4,79% | ₹1,79 | ₹1,79 | ₹1,79 | 265 |
| 3 feb. 2025 | ₹1,88 | -4,57% | ₹1,88 | ₹1,88 | ₹1,88 | 300 |
| 27 ene. 2025 | ₹1,97 | -4,83% | ₹1,97 | ₹1,97 | ₹1,97 | 1,3K |
| 20 ene. 2025 | ₹2,07 | +12,50% | ₹1,93 | ₹2,22 | ₹1,93 | 222,5K |
| 13 ene. 2025 | ₹1,84 | +26,03% | ₹1,43 | ₹1,84 | ₹1,43 | 147,9K |
| 6 ene. 2025 | ₹1,46 | -8,75% | ₹1,60 | ₹1,61 | ₹1,44 | 9,5K |
| 30 dic. 2024 | ₹1,60 | +3,23% | ₹1,48 | ₹1,60 | ₹1,48 | 102,0K |
| 23 dic. 2024 | ₹1,55 | -9,36% | ₹1,63 | ₹1,63 | ₹1,55 | 55,0K |
| 16 dic. 2024 | ₹1,71 | -5,00% | ₹1,80 | ₹1,80 | ₹1,71 | 6,3K |
| 9 dic. 2024 | ₹1,80 | -9,09% | ₹1,89 | ₹1,89 | ₹1,80 | 10,1K |
| 2 dic. 2024 | ₹1,98 | +2,59% | ₹1,84 | ₹1,98 | ₹1,84 | 5,0K |
| 25 nov. 2024 | ₹1,93 | -4,93% | ₹1,93 | ₹1,93 | ₹1,93 | 300 |
| 18 nov. 2024 | ₹2,03 | 0,00% | ₹2,03 | ₹2,03 | ₹2,03 | N/A |
| 11 nov. 2024 | ₹2,03 | -4,69% | ₹2,03 | ₹2,03 | ₹2,03 | 5,0K |
| 4 nov. 2024 | ₹2,13 | 0,00% | ₹2,13 | ₹2,13 | ₹2,13 | N/A |
| 28 oct. 2024 | ₹2,13 | +0,47% | ₹2,21 | ₹2,33 | ₹2,11 | 65,2K |
| 21 oct. 2024 | ₹2,12 | +15,22% | ₹1,75 | ₹2,12 | ₹1,75 | 304,2K |
| 14 oct. 2024 | ₹1,84 | -9,80% | ₹2,04 | ₹2,04 | ₹1,83 | 26,9K |
| 7 oct. 2024 | ₹2,04 | +2,51% | ₹2,05 | ₹2,10 | ₹1,87 | 107,9K |
| 30 sept. 2024 | ₹1,99 | +6,42% | ₹1,87 | ₹2,07 | ₹1,84 | 129,8K |
| 23 sept. 2024 | ₹1,87 | +2,19% | ₹1,92 | ₹1,96 | ₹1,81 | 104,8K |
| 16 sept. 2024 | ₹1,83 | -5,67% | ₹2,00 | ₹2,05 | ₹1,81 | 102,8K |
| 9 sept. 2024 | ₹1,94 | +3,74% | ₹1,83 | ₹2,01 | ₹1,79 | 137,4K |
| 2 sept. 2024 | ₹1,87 | -6,03% | ₹1,99 | ₹2,03 | ₹1,81 | 221,3K |
| 26 ago. 2024 | ₹1,99 | +3,11% | ₹2,02 | ₹2,22 | ₹1,85 | 429,4K |
| 19 ago. 2024 | ₹1,93 | -8,10% | ₹2,14 | ₹2,16 | ₹1,81 | 113,4K |
| 12 ago. 2024 | ₹2,10 | +10,53% | ₹1,99 | ₹2,10 | ₹1,89 | 110,2K |
| 5 ago. 2024 | ₹1,90 | -3,06% | ₹1,95 | ₹1,95 | ₹1,89 | 51,6K |
| 29 jul. 2024 | ₹1,96 | 0,00% | ₹1,99 | ₹1,99 | ₹1,93 | 77,5K |
| 22 jul. 2024 | ₹1,96 | -1,51% | ₹1,96 | ₹1,96 | ₹1,88 | 47,3K |
| 15 jul. 2024 | ₹1,99 | -7,44% | ₹2,15 | ₹2,15 | ₹1,99 | 13,5K |
| 8 jul. 2024 | ₹2,15 | -8,51% | ₹2,35 | ₹2,35 | ₹2,15 | 23,5K |
| 1 jul. 2024 | ₹2,35 | +11,90% | ₹2,19 | ₹2,39 | ₹2,14 | 342,7K |
| 24 jun. 2024 | ₹2,10 | +20,00% | ₹1,83 | ₹2,10 | ₹1,68 | 399,4K |
| 17 jun. 2024 | ₹1,75 | -4,89% | ₹1,84 | ₹1,84 | ₹1,75 | 29,9K |
| 10 jun. 2024 | ₹1,84 | -4,66% | ₹1,93 | ₹1,96 | ₹1,84 | 41,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹2,00 | -6,54% | ₹2,14 | ₹2,14 | ₹2,00 | 356 |
| 1 ago. 2025 | ₹2,14 | +36,31% | ₹1,53 | ₹2,26 | ₹1,53 | 312,2K |
| 1 jul. 2025 | ₹1,57 | -26,64% | ₹2,04 | ₹2,04 | ₹1,33 | 80,1K |
| 1 jun. 2025 | ₹2,14 | +4,90% | ₹2,01 | ₹2,14 | ₹2,01 | 10,0K |
| 1 may. 2025 | ₹2,04 | +9,68% | ₹1,77 | ₹2,26 | ₹1,69 | 173,2K |
| 1 abr. 2025 | ₹1,86 | +41,98% | ₹1,29 | ₹1,99 | ₹1,28 | 99,2K |
| 1 mar. 2025 | ₹1,31 | -19,63% | ₹1,55 | ₹1,59 | ₹1,30 | 105,9K |
| 1 feb. 2025 | ₹1,63 | -17,26% | ₹1,88 | ₹1,88 | ₹1,63 | 601 |
| 1 ene. 2025 | ₹1,97 | +33,11% | ₹1,48 | ₹2,22 | ₹1,43 | 389,9K |
| 1 dic. 2024 | ₹1,48 | -23,32% | ₹1,84 | ₹1,98 | ₹1,48 | 169,8K |
| 1 nov. 2024 | ₹1,93 | -9,39% | ₹2,13 | ₹2,13 | ₹1,93 | 5,3K |
| 1 oct. 2024 | ₹2,13 | +11,52% | ₹1,98 | ₹2,33 | ₹1,75 | 604,1K |
| 1 sept. 2024 | ₹1,91 | -4,02% | ₹1,99 | ₹2,05 | ₹1,79 | 596,1K |
| 1 ago. 2024 | ₹1,99 | +1,53% | ₹1,93 | ₹2,22 | ₹1,81 | 732,8K |
| 1 jul. 2024 | ₹1,96 | -6,67% | ₹2,19 | ₹2,39 | ₹1,88 | 476,3K |
| 1 jun. 2024 | ₹2,10 | +0,96% | ₹2,08 | ₹2,10 | ₹1,68 | 493,1K |
| 1 may. 2024 | ₹2,08 | +20,23% | ₹1,73 | ₹2,39 | ₹1,70 | 386,8K |
| 1 abr. 2024 | ₹1,73 | -1,70% | ₹1,76 | ₹1,90 | ₹1,64 | 116,4K |
| 1 mar. 2024 | ₹1,76 | +0,57% | ₹1,72 | ₹1,83 | ₹1,40 | 181,1K |
| 1 feb. 2024 | ₹1,75 | +17,45% | ₹1,49 | ₹2,17 | ₹1,49 | 756,9K |
| 1 ene. 2024 | ₹1,49 | +1,36% | ₹1,49 | ₹1,58 | ₹1,47 | 281,9K |
| 1 dic. 2023 | ₹1,47 | +45,54% | ₹1,01 | ₹1,47 | ₹0,90 | 360,1K |
| 1 nov. 2023 | ₹1,01 | -34,84% | ₹1,55 | ₹1,55 | ₹0,96 | 71,8K |
| 1 oct. 2023 | ₹1,55 | +3,33% | ₹1,46 | ₹1,79 | ₹1,30 | 271,5K |
| 1 sept. 2023 | ₹1,50 | 0,00% | ₹1,57 | ₹1,72 | ₹1,07 | 380,6K |
| 1 ago. 2023 | ₹1,50 | +31,58% | ₹1,15 | ₹1,50 | ₹1,05 | 662,2K |
| 1 jul. 2023 | ₹1,14 | -8,80% | ₹1,31 | ₹1,34 | ₹1,04 | 296,8K |
| 1 jun. 2023 | ₹1,25 | +9,65% | ₹1,14 | ₹1,47 | ₹1,11 | 501,5K |
| 1 may. 2023 | ₹1,14 | -12,31% | ₹1,26 | ₹1,38 | ₹1,00 | 417,0K |
| 1 abr. 2023 | ₹1,30 | +46,07% | ₹0,85 | ₹1,33 | ₹0,81 | 144,6K |
| 1 mar. 2023 | ₹0,89 | -26,45% | ₹1,21 | ₹1,21 | ₹0,89 | 49,1K |
| 1 feb. 2023 | ₹1,21 | -17,69% | ₹1,40 | ₹1,40 | ₹1,21 | 6,9K |
| 1 ene. 2023 | ₹1,47 | +54,74% | ₹0,95 | ₹1,62 | ₹0,91 | 509,2K |
| 1 dic. 2022 | ₹0,95 | -30,15% | ₹1,40 | ₹1,62 | ₹0,85 | 475,5K |
| 1 nov. 2022 | ₹1,36 | +29,52% | ₹1,05 | ₹1,36 | ₹0,78 | 324,9K |
| 1 oct. 2022 | ₹1,05 | -19,85% | ₹1,35 | ₹1,61 | ₹1,05 | 481,4K |
| 1 sept. 2022 | ₹1,31 | +63,75% | ₹0,80 | ₹1,32 | ₹0,66 | 318,7K |
| 1 ago. 2022 | ₹0,80 | -40,30% | ₹1,40 | ₹1,61 | ₹0,76 | 334,4K |
| 1 jul. 2022 | ₹1,34 | +55,81% | ₹0,82 | ₹1,38 | ₹0,75 | 460,6K |
| 1 jun. 2022 | ₹0,86 | -28,33% | ₹1,19 | ₹1,19 | ₹0,86 | 40,7K |
| 1 may. 2022 | ₹1,20 | +1,69% | ₹1,18 | ₹1,48 | ₹1,14 | 244,5K |
| 1 abr. 2022 | ₹1,18 | -11,28% | ₹1,27 | ₹1,27 | ₹1,00 | 172,6K |
| 1 mar. 2022 | ₹1,33 | +2,31% | ₹1,24 | ₹1,61 | ₹1,03 | 444,5K |
| 1 feb. 2022 | ₹1,30 | -17,72% | ₹1,65 | ₹1,66 | ₹1,18 | 103,9K |
| 1 ene. 2022 | ₹1,58 | +8,22% | ₹1,39 | ₹1,60 | ₹1,39 | 218,8K |
| 1 dic. 2021 | ₹1,46 | -13,61% | ₹1,61 | ₹1,61 | ₹1,41 | 286,2K |
| 1 nov. 2021 | ₹1,69 | +57,94% | ₹1,12 | ₹1,77 | ₹1,12 | 1,1M |
| 1 oct. 2021 | ₹1,07 | -18,94% | ₹0,49 | ₹1,07 | ₹0,48 | 372,0K |
| 1 jul. 2021 | ₹1,32 | +80,82% | ₹0,74 | ₹1,45 | ₹0,69 | 756,3K |
| 1 jun. 2021 | ₹0,73 | +35,19% | ₹0,54 | ₹0,79 | ₹0,54 | 410,2K |
| 1 may. 2021 | ₹0,54 | +86,21% | ₹0,30 | ₹0,54 | ₹0,28 | 372,5K |
| 1 abr. 2021 | ₹0,29 | +3,57% | ₹0,28 | ₹0,32 | ₹0,27 | 37,0K |
| 1 mar. 2021 | ₹0,28 | -36,36% | ₹0,42 | ₹0,42 | ₹0,28 | 20,5K |
| 1 feb. 2021 | ₹0,44 | -18,52% | ₹0,54 | ₹0,56 | ₹0,44 | 82,8K |
| 1 ene. 2021 | ₹0,54 | +63,64% | ₹0,34 | ₹0,54 | ₹0,34 | 62,7K |
| 1 dic. 2020 | ₹0,33 | +26,92% | ₹0,26 | ₹0,33 | ₹0,25 | 70,3K |
| 1 nov. 2020 | ₹0,26 | +18,18% | ₹0,22 | ₹0,29 | ₹0,21 | 43,7K |
| 1 oct. 2020 | ₹0,22 | -8,33% | ₹0,24 | ₹0,24 | ₹0,21 | 67,3K |
| 1 sept. 2020 | ₹0,24 | -20,00% | ₹0,30 | ₹0,30 | ₹0,22 | 33,2K |
| 1 ago. 2020 | ₹0,30 | +25,00% | ₹0,23 | ₹0,33 | ₹0,22 | 99,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2,00 | +35,14% | ₹1,48 | ₹2,26 | ₹1,28 | 1,2M |
| 2024 | ₹1,48 | +0,68% | ₹1,49 | ₹2,39 | ₹1,40 | 4,8M |
| 2023 | ₹1,47 | +54,74% | ₹0,95 | ₹1,79 | ₹0,81 | 3,7M |
| 2022 | ₹0,95 | -34,93% | ₹1,39 | ₹1,66 | ₹0,66 | 3,6M |
| 2021 | ₹1,46 | +342,42% | ₹0,34 | ₹1,77 | ₹0,27 | 3,5M |
| 2020 | ₹0,33 | -32,65% | ₹0,49 | ₹0,53 | ₹0,21 | 556,8K |
| 2019 | ₹0,49 | -43,02% | ₹0,86 | ₹0,86 | ₹0,49 | 48,2K |
| 2018 | ₹0,86 | +19,44% | ₹0,72 | ₹1,17 | ₹0,37 | 600,2K |
| 2017 | ₹0,72 | -7,69% | ₹0,78 | ₹0,89 | ₹0,46 | 413,0K |
| 2016 | ₹0,78 | +2,63% | ₹0,79 | ₹0,94 | ₹0,48 | 542,0K |
| 2015 | ₹0,76 | -6,17% | ₹0,74 | ₹0,97 | ₹0,48 | 624,4K |
| 2014 | ₹0,81 | +22,73% | ₹0,67 | ₹1,15 | ₹0,49 | 819,2K |
| 2013 | ₹0,66 | -40,00% | ₹1,10 | ₹1,25 | ₹0,39 | 628,7K |
| 2012 | ₹1,10 | -4,35% | ₹1,10 | ₹1,49 | ₹0,97 | 3,3M |
| 2011 | ₹1,15 | -41,33% | ₹2,10 | ₹4,55 | ₹1,03 | 7,3M |
| 2010 | ₹1,96 | -29,75% | ₹2,66 | ₹3,98 | ₹1,52 | 5,4M |
| 2009 | ₹2,79 | +99,29% | ₹1,44 | ₹4,02 | ₹1,06 | 4,4M |
| 2008 | ₹1,40 | -45,53% | ₹2,69 | ₹10,55 | ₹1,00 | 11,2M |
| 2007 | ₹2,57 | +198,84% | ₹0,95 | ₹2,57 | ₹0,62 | 54,0M |
| 2006 | ₹0,86 | -61,43% | ₹1,90 | ₹2,98 | ₹0,58 | 39,6M |
| 2005 | ₹2,23 | -93,10% | ₹34,00 | ₹35,00 | ₹1,50 | 396,1M |
| 2004 | ₹32,30 | +27,92% | ₹25,38 | ₹48,00 | ₹9,70 | 8,6M |
| 2003 | ₹25,25 | +36,86% | ₹18,30 | ₹29,50 | ₹17,50 | 835,8K |
| 2002 | ₹18,45 | 0,00% | ₹12,56 | ₹19,29 | ₹11,44 | 859,9K |
Cómo se Comportó T Spiritual World Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción T Spiritual World VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| T Spiritual World | 6,95 % | 159,74 % | 733,33 % | 222,58 % | -13,04 % | -47,09 % | |
| SRF | 15,49 % | 9,80 % | 244,48 % | 1.160,24 % | 915,88 % | 815,58 % | |
| Tube Investments of | -19,72 % | 14,41 % | 421,14 % | 1.140,97 % | 1.140,97 % | 1.140,97 % | |
| Sindhu Trade Links | -6,72 % | 6,32 % | 6,32 % | 6,32 % | 6,32 % | 6,32 % | |
| Jain Irrigation | -24,94 % | 21,57 % | 264,30 % | -13,20 % | -78,18 % | 62,01 % | |
| MSTC | -38,81 % | 56,97 % | 208,71 % | 302,59 % | 302,59 % | 302,59 % | |
| NIFTY 50 | Market | -0,91 % | 38,08 % | 114,79 % | 216,14 % | 336,61 % | 409,04 % | |
| Nifty PSE | Sector | -15,28 % | 119,39 % | 279,90 % | 213,35 % | 165,46 % | 165,46 % |
Calcule sus Rendimientos de Inversión en T Spiritual World
Análisis de Rendimiento de Inversión a Largo Plazo
T Spiritual World stock price in Aug 2015 was ₹0,71, A ₹1.000,00 lump sum investment in T Spiritual World made 10 years ago would be worth approximately ₹2.816,90 today, representing a strong return of 181,69 %. This translates to an annualized return (CAGR) of 10,90 %.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.816,90
Rendimiento Total
181,69 %
Rendimiento Anual (TCAC)
10,90 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de T Spiritual World (TSPIRITUAL) durante los últimos 12 meses?
Durante los últimos 12 meses, T Spiritual World ha entregado un rendimiento total de 7,0%.
- Máximo de 52 semanas alcanzó 2,26 INR el August 19, 2025.
- Mínimo de 52 semanas tocó 1,28 INR el April 4, 2025.
- Precio Actual cotizando a 2,00 INR al September 5, 2025.
- ¿Cuál es el rendimiento total de la acción de T Spiritual World (TSPIRITUAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en T Spiritual World (tspiritual) habría crecido a aproximadamente 83 333,00 INR al September 5, 2025, representando un rendimiento total de 733,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 52,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de T Spiritual World con el sector Industrials?
T Spiritual World (tspiritual) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en T Spiritual World habría crecido a 32 258,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de T Spiritual World?
T Spiritual World (tspiritual) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 733,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que T Spiritual World ha logrado históricamente?
T Spiritual World (tspiritual) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,0%), 3 years (+159,7%), 5 years (+733,3%), 10 years (+222,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.