Tuni Textile Mills (TUNITEX) | Historial de Precios y Rendimientos | 2009 - 2025
Gráfico de Precios Históricos de Tuni Textile Mills
Datos de Precios Históricos de Tuni Textile Mills
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1,38 | 0,00% | ₹1,45 | ₹1,45 | ₹1,37 | 135,0K |
| 26 sept. 2025 | ₹1,38 | 0,00% | ₹1,42 | ₹1,48 | ₹1,35 | 209,2K |
| 25 sept. 2025 | ₹1,38 | -1,43% | ₹1,50 | ₹1,50 | ₹1,35 | 472,1K |
| 24 sept. 2025 | ₹1,40 | 0,00% | ₹1,40 | ₹1,65 | ₹1,37 | 610,5K |
| 23 sept. 2025 | ₹1,40 | +2,19% | ₹1,37 | ₹1,41 | ₹1,37 | 267,2K |
| 22 sept. 2025 | ₹1,37 | -1,44% | ₹1,39 | ₹1,40 | ₹1,35 | 170,1K |
| 19 sept. 2025 | ₹1,39 | 0,00% | ₹1,40 | ₹1,40 | ₹1,37 | 160,7K |
| 18 sept. 2025 | ₹1,39 | -0,71% | ₹1,41 | ₹1,41 | ₹1,38 | 140,6K |
| 17 sept. 2025 | ₹1,40 | +0,72% | ₹1,39 | ₹1,43 | ₹1,38 | 83,6K |
| 16 sept. 2025 | ₹1,39 | +0,72% | ₹1,39 | ₹1,44 | ₹1,37 | 265,5K |
| 15 sept. 2025 | ₹1,38 | -0,72% | ₹1,39 | ₹1,39 | ₹1,36 | 93,5K |
| 12 sept. 2025 | ₹1,39 | 0,00% | ₹1,39 | ₹1,40 | ₹1,37 | 68,7K |
| 11 sept. 2025 | ₹1,39 | +0,72% | ₹1,39 | ₹1,40 | ₹1,37 | 75,9K |
| 10 sept. 2025 | ₹1,38 | +0,73% | ₹1,39 | ₹1,39 | ₹1,35 | 138,3K |
| 9 sept. 2025 | ₹1,37 | -1,44% | ₹1,40 | ₹1,40 | ₹1,36 | 173,1K |
| 8 sept. 2025 | ₹1,39 | 0,00% | ₹1,40 | ₹1,41 | ₹1,30 | 374,3K |
| 5 sept. 2025 | ₹1,39 | +0,72% | ₹1,37 | ₹1,40 | ₹1,20 | 187,7K |
| 4 sept. 2025 | ₹1,38 | -0,72% | ₹1,40 | ₹1,40 | ₹1,36 | 287,7K |
| 3 sept. 2025 | ₹1,39 | -0,71% | ₹1,40 | ₹1,40 | ₹1,36 | 114,3K |
| 2 sept. 2025 | ₹1,40 | +2,19% | ₹1,37 | ₹1,41 | ₹1,37 | 41,5K |
| 1 sept. 2025 | ₹1,37 | -1,44% | ₹1,40 | ₹1,40 | ₹1,37 | 46,1K |
| 29 ago. 2025 | ₹1,39 | -0,71% | ₹1,40 | ₹1,40 | ₹1,38 | 47,5K |
| 28 ago. 2025 | ₹1,40 | -0,71% | ₹1,39 | ₹1,40 | ₹1,33 | 136,3K |
| 26 ago. 2025 | ₹1,41 | 0,00% | ₹1,41 | ₹1,43 | ₹1,38 | 26,0K |
| 25 ago. 2025 | ₹1,41 | 0,00% | ₹1,42 | ₹1,42 | ₹1,39 | 65,5K |
| 22 ago. 2025 | ₹1,41 | +1,44% | ₹1,39 | ₹1,42 | ₹1,39 | 41,8K |
| 21 ago. 2025 | ₹1,39 | -2,11% | ₹1,43 | ₹1,43 | ₹1,38 | 213,2K |
| 20 ago. 2025 | ₹1,42 | 0,00% | ₹1,44 | ₹1,44 | ₹1,39 | 89,3K |
| 19 ago. 2025 | ₹1,42 | +1,43% | ₹1,40 | ₹1,44 | ₹1,40 | 49,7K |
| 18 ago. 2025 | ₹1,40 | -3,45% | ₹1,33 | ₹1,44 | ₹1,33 | 211,7K |
| 14 ago. 2025 | ₹1,45 | +2,11% | ₹1,43 | ₹1,46 | ₹1,42 | 120,6K |
| 13 ago. 2025 | ₹1,42 | +3,65% | ₹1,37 | ₹1,44 | ₹1,37 | 244,6K |
| 12 ago. 2025 | ₹1,37 | 0,00% | ₹1,37 | ₹1,43 | ₹1,35 | 181,5K |
| 11 ago. 2025 | ₹1,37 | -2,14% | ₹1,40 | ₹1,41 | ₹1,37 | 114,7K |
| 8 ago. 2025 | ₹1,40 | +0,72% | ₹1,40 | ₹1,40 | ₹1,38 | 117,0K |
| 7 ago. 2025 | ₹1,39 | -0,71% | ₹1,40 | ₹1,44 | ₹1,38 | 211,3K |
| 6 ago. 2025 | ₹1,40 | +0,72% | ₹1,40 | ₹1,41 | ₹1,38 | 37,3K |
| 5 ago. 2025 | ₹1,39 | 0,00% | ₹1,41 | ₹1,41 | ₹1,38 | 65,0K |
| 4 ago. 2025 | ₹1,39 | 0,00% | ₹1,39 | ₹1,42 | ₹1,39 | 90,3K |
| 1 ago. 2025 | ₹1,39 | -3,47% | ₹1,44 | ₹1,44 | ₹1,39 | 176,2K |
| 31 jul. 2025 | ₹1,44 | +0,70% | ₹1,43 | ₹1,45 | ₹1,40 | 159,4K |
| 30 jul. 2025 | ₹1,43 | -0,69% | ₹1,46 | ₹1,46 | ₹1,42 | 52,9K |
| 29 jul. 2025 | ₹1,44 | -0,69% | ₹1,45 | ₹1,48 | ₹1,42 | 81,5K |
| 28 jul. 2025 | ₹1,45 | -0,68% | ₹1,47 | ₹1,52 | ₹1,41 | 347,8K |
| 25 jul. 2025 | ₹1,46 | +1,39% | ₹1,44 | ₹1,47 | ₹1,41 | 313,0K |
| 24 jul. 2025 | ₹1,44 | +2,86% | ₹1,40 | ₹1,50 | ₹1,37 | 207,8K |
| 23 jul. 2025 | ₹1,40 | 0,00% | ₹1,41 | ₹1,41 | ₹1,38 | 45,7K |
| 22 jul. 2025 | ₹1,40 | +0,72% | ₹1,39 | ₹1,40 | ₹1,38 | 152,2K |
| 21 jul. 2025 | ₹1,39 | -0,71% | ₹1,39 | ₹1,41 | ₹1,38 | 92,9K |
| 18 jul. 2025 | ₹1,40 | 0,00% | ₹1,40 | ₹1,42 | ₹1,39 | 121,5K |
| 17 jul. 2025 | ₹1,40 | 0,00% | ₹1,41 | ₹1,42 | ₹1,39 | 99,0K |
| 16 jul. 2025 | ₹1,40 | -1,41% | ₹1,40 | ₹1,42 | ₹1,38 | 216,1K |
| 15 jul. 2025 | ₹1,42 | 0,00% | ₹1,42 | ₹1,43 | ₹1,40 | 102,4K |
| 14 jul. 2025 | ₹1,42 | +2,16% | ₹1,39 | ₹1,43 | ₹1,39 | 311,5K |
| 11 jul. 2025 | ₹1,39 | -1,42% | ₹1,41 | ₹1,41 | ₹1,37 | 114,1K |
| 10 jul. 2025 | ₹1,41 | 0,00% | ₹1,41 | ₹1,42 | ₹1,40 | 78,3K |
| 9 jul. 2025 | ₹1,41 | 0,00% | ₹1,40 | ₹1,42 | ₹1,39 | 207,9K |
| 8 jul. 2025 | ₹1,41 | +0,71% | ₹1,40 | ₹1,41 | ₹1,38 | 170,2K |
| 7 jul. 2025 | ₹1,40 | -0,71% | ₹1,40 | ₹1,43 | ₹1,37 | 213,8K |
| 4 jul. 2025 | ₹1,41 | -1,40% | ₹1,43 | ₹1,44 | ₹1,39 | 348,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1,38 | -0,72% | ₹1,39 | ₹1,65 | ₹1,35 | 1,7M |
| 15 sept. 2025 | ₹1,39 | 0,00% | ₹1,39 | ₹1,44 | ₹1,36 | 744,0K |
| 8 sept. 2025 | ₹1,39 | 0,00% | ₹1,40 | ₹1,41 | ₹1,30 | 830,4K |
| 1 sept. 2025 | ₹1,39 | 0,00% | ₹1,40 | ₹1,41 | ₹1,20 | 677,3K |
| 25 ago. 2025 | ₹1,39 | -1,42% | ₹1,42 | ₹1,43 | ₹1,33 | 275,2K |
| 18 ago. 2025 | ₹1,41 | -2,76% | ₹1,33 | ₹1,44 | ₹1,33 | 605,8K |
| 11 ago. 2025 | ₹1,45 | +3,57% | ₹1,40 | ₹1,46 | ₹1,35 | 661,4K |
| 4 ago. 2025 | ₹1,40 | +0,72% | ₹1,39 | ₹1,44 | ₹1,38 | 520,9K |
| 28 jul. 2025 | ₹1,39 | -4,79% | ₹1,47 | ₹1,52 | ₹1,39 | 817,7K |
| 21 jul. 2025 | ₹1,46 | +4,29% | ₹1,39 | ₹1,50 | ₹1,37 | 811,6K |
| 14 jul. 2025 | ₹1,40 | +0,72% | ₹1,39 | ₹1,43 | ₹1,38 | 850,5K |
| 7 jul. 2025 | ₹1,39 | -1,42% | ₹1,40 | ₹1,43 | ₹1,37 | 784,2K |
| 30 jun. 2025 | ₹1,41 | +0,71% | ₹1,40 | ₹1,45 | ₹1,39 | 1,5M |
| 23 jun. 2025 | ₹1,40 | -1,41% | ₹1,42 | ₹1,46 | ₹1,39 | 1,1M |
| 16 jun. 2025 | ₹1,42 | -4,70% | ₹1,51 | ₹1,51 | ₹1,41 | 998,4K |
| 9 jun. 2025 | ₹1,49 | +3,47% | ₹1,43 | ₹1,80 | ₹1,40 | 2,9M |
| 2 jun. 2025 | ₹1,44 | +0,70% | ₹1,45 | ₹1,51 | ₹1,40 | 1,1M |
| 26 may. 2025 | ₹1,43 | -0,69% | ₹1,43 | ₹1,47 | ₹1,36 | 983,1K |
| 19 may. 2025 | ₹1,44 | -2,70% | ₹1,51 | ₹1,59 | ₹1,43 | 1,5M |
| 12 may. 2025 | ₹1,48 | +6,47% | ₹1,40 | ₹1,54 | ₹1,40 | 1,2M |
| 5 may. 2025 | ₹1,39 | -4,14% | ₹1,47 | ₹1,50 | ₹1,36 | 720,8K |
| 28 abr. 2025 | ₹1,45 | -1,36% | ₹1,41 | ₹1,54 | ₹1,41 | 284,9K |
| 21 abr. 2025 | ₹1,47 | +4,26% | ₹1,42 | ₹1,70 | ₹1,35 | 1,2M |
| 14 abr. 2025 | ₹1,41 | 0,00% | ₹1,41 | ₹1,45 | ₹1,37 | 277,0K |
| 7 abr. 2025 | ₹1,41 | -2,08% | ₹1,44 | ₹1,45 | ₹1,31 | 611,7K |
| 31 mar. 2025 | ₹1,44 | +5,88% | ₹1,38 | ₹1,47 | ₹1,31 | 837,7K |
| 24 mar. 2025 | ₹1,36 | -6,21% | ₹1,44 | ₹1,49 | ₹1,30 | 866,6K |
| 17 mar. 2025 | ₹1,45 | -2,03% | ₹1,51 | ₹1,54 | ₹1,42 | 943,9K |
| 10 mar. 2025 | ₹1,48 | +0,68% | ₹1,47 | ₹1,57 | ₹1,43 | 462,0K |
| 3 mar. 2025 | ₹1,47 | +2,80% | ₹1,46 | ₹1,50 | ₹1,30 | 563,0K |
| 24 feb. 2025 | ₹1,43 | -7,14% | ₹1,57 | ₹1,59 | ₹1,40 | 831,2K |
| 17 feb. 2025 | ₹1,54 | +3,36% | ₹1,49 | ₹1,60 | ₹1,34 | 1,3M |
| 10 feb. 2025 | ₹1,49 | -8,59% | ₹1,65 | ₹1,65 | ₹1,35 | 1,5M |
| 3 feb. 2025 | ₹1,63 | +2,52% | ₹1,60 | ₹1,74 | ₹1,52 | 1,1M |
| 27 ene. 2025 | ₹1,59 | -5,92% | ₹1,68 | ₹1,75 | ₹1,43 | 1,7M |
| 20 ene. 2025 | ₹1,69 | -7,14% | ₹1,84 | ₹1,88 | ₹1,68 | 652,0K |
| 13 ene. 2025 | ₹1,82 | +7,06% | ₹1,68 | ₹1,85 | ₹1,65 | 729,3K |
| 6 ene. 2025 | ₹1,70 | -6,59% | ₹1,79 | ₹1,86 | ₹1,64 | 1,3M |
| 30 dic. 2024 | ₹1,82 | -0,55% | ₹1,83 | ₹1,89 | ₹1,78 | 793,2K |
| 23 dic. 2024 | ₹1,83 | -2,66% | ₹1,86 | ₹1,93 | ₹1,80 | 898,1K |
| 16 dic. 2024 | ₹1,88 | -3,09% | ₹1,98 | ₹2,10 | ₹1,73 | 2,1M |
| 9 dic. 2024 | ₹1,94 | +4,30% | ₹1,93 | ₹2,10 | ₹1,78 | 3,6M |
| 2 dic. 2024 | ₹1,86 | +8,77% | ₹1,74 | ₹1,94 | ₹1,68 | 1,3M |
| 25 nov. 2024 | ₹1,71 | -1,72% | ₹1,77 | ₹1,80 | ₹1,66 | 2,3M |
| 18 nov. 2024 | ₹1,74 | -3,87% | ₹1,81 | ₹1,86 | ₹1,69 | 1,1M |
| 11 nov. 2024 | ₹1,81 | -5,73% | ₹2,00 | ₹2,01 | ₹1,80 | 1,1M |
| 4 nov. 2024 | ₹1,92 | +3,78% | ₹1,88 | ₹2,13 | ₹1,48 | 5,8M |
| 28 oct. 2024 | ₹1,85 | +12,12% | ₹1,68 | ₹1,87 | ₹1,66 | 738,8K |
| 21 oct. 2024 | ₹1,65 | -9,84% | ₹1,82 | ₹1,88 | ₹1,51 | 1,0M |
| 14 oct. 2024 | ₹1,83 | -0,54% | ₹1,79 | ₹1,90 | ₹1,79 | 1,2M |
| 7 oct. 2024 | ₹1,84 | +6,98% | ₹1,75 | ₹1,90 | ₹1,64 | 1,6M |
| 30 sept. 2024 | ₹1,72 | -5,49% | ₹1,86 | ₹1,89 | ₹1,71 | 1,6M |
| 23 sept. 2024 | ₹1,82 | -2,15% | ₹1,89 | ₹1,93 | ₹1,70 | 1,7M |
| 16 sept. 2024 | ₹1,86 | -0,53% | ₹1,99 | ₹1,99 | ₹1,82 | 1,8M |
| 9 sept. 2024 | ₹1,87 | +0,54% | ₹1,89 | ₹1,91 | ₹1,78 | 1,2M |
| 2 sept. 2024 | ₹1,86 | -0,53% | ₹1,87 | ₹2,00 | ₹1,75 | 1,5M |
| 26 ago. 2024 | ₹1,87 | -2,09% | ₹1,92 | ₹1,94 | ₹1,76 | 1,8M |
| 19 ago. 2024 | ₹1,91 | -0,52% | ₹1,95 | ₹2,01 | ₹1,89 | 1,5M |
| 12 ago. 2024 | ₹1,92 | 0,00% | ₹2,00 | ₹2,03 | ₹1,85 | 1,4M |
| 5 ago. 2024 | ₹1,92 | -0,52% | ₹1,95 | ₹2,10 | ₹1,83 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1,38 | -0,72% | ₹1,40 | ₹1,65 | ₹1,20 | 4,0M |
| 1 ago. 2025 | ₹1,39 | -3,47% | ₹1,44 | ₹1,46 | ₹1,33 | 2,2M |
| 1 jul. 2025 | ₹1,44 | 0,00% | ₹1,43 | ₹1,52 | ₹1,37 | 4,4M |
| 1 jun. 2025 | ₹1,44 | +0,70% | ₹1,45 | ₹1,80 | ₹1,39 | 6,3M |
| 1 may. 2025 | ₹1,43 | -2,72% | ₹1,44 | ₹1,59 | ₹1,36 | 4,6M |
| 1 abr. 2025 | ₹1,47 | +8,09% | ₹1,38 | ₹1,70 | ₹1,31 | 3,2M |
| 1 mar. 2025 | ₹1,36 | -4,90% | ₹1,46 | ₹1,57 | ₹1,30 | 2,8M |
| 1 feb. 2025 | ₹1,43 | -8,92% | ₹1,61 | ₹1,74 | ₹1,34 | 4,9M |
| 1 ene. 2025 | ₹1,57 | -13,26% | ₹1,85 | ₹1,89 | ₹1,43 | 4,7M |
| 1 dic. 2024 | ₹1,81 | +5,85% | ₹1,74 | ₹2,10 | ₹1,68 | 8,1M |
| 1 nov. 2024 | ₹1,71 | -6,04% | ₹1,86 | ₹2,13 | ₹1,48 | 10,4M |
| 1 oct. 2024 | ₹1,82 | +0,55% | ₹1,80 | ₹1,90 | ₹1,51 | 5,8M |
| 1 sept. 2024 | ₹1,81 | -3,21% | ₹1,87 | ₹2,00 | ₹1,70 | 6,5M |
| 1 ago. 2024 | ₹1,87 | -2,09% | ₹1,90 | ₹2,10 | ₹1,76 | 7,9M |
| 1 jul. 2024 | ₹1,91 | -5,91% | ₹2,12 | ₹2,12 | ₹1,80 | 11,5M |
| 1 jun. 2024 | ₹2,03 | +15,34% | ₹1,80 | ₹2,23 | ₹1,68 | 9,0M |
| 1 may. 2024 | ₹1,76 | -2,76% | ₹1,83 | ₹1,86 | ₹1,68 | 5,4M |
| 1 abr. 2024 | ₹1,81 | -1,09% | ₹1,87 | ₹1,98 | ₹1,79 | 6,5M |
| 1 mar. 2024 | ₹1,83 | -4,19% | ₹1,91 | ₹2,68 | ₹1,76 | 23,4M |
| 1 feb. 2024 | ₹1,91 | +11,05% | ₹1,72 | ₹2,15 | ₹1,45 | 8,4M |
| 1 ene. 2024 | ₹1,72 | -17,70% | ₹2,09 | ₹2,70 | ₹1,64 | 7,6M |
| 1 dic. 2023 | ₹2,09 | +40,27% | ₹1,50 | ₹2,25 | ₹1,47 | 13,5M |
| 1 nov. 2023 | ₹1,49 | -1,97% | ₹1,52 | ₹1,62 | ₹1,45 | 4,6M |
| 1 oct. 2023 | ₹1,52 | -5,00% | ₹1,63 | ₹1,64 | ₹1,34 | 3,4M |
| 1 sept. 2023 | ₹1,60 | +2,56% | ₹1,58 | ₹1,85 | ₹1,50 | 5,8M |
| 1 ago. 2023 | ₹1,56 | -2,50% | ₹1,62 | ₹1,68 | ₹1,48 | 4,8M |
| 1 jul. 2023 | ₹1,60 | -1,23% | ₹1,64 | ₹1,95 | ₹1,47 | 6,3M |
| 1 jun. 2023 | ₹1,62 | -1,22% | ₹1,62 | ₹1,76 | ₹1,60 | 4,1M |
| 1 may. 2023 | ₹1,64 | -7,34% | ₹1,78 | ₹1,89 | ₹1,52 | 6,3M |
| 1 abr. 2023 | ₹1,77 | +17,22% | ₹1,57 | ₹1,95 | ₹1,48 | 3,1M |
| 1 mar. 2023 | ₹1,51 | +1,34% | ₹1,53 | ₹1,96 | ₹1,40 | 4,6M |
| 1 feb. 2023 | ₹1,49 | -24,37% | ₹2,05 | ₹2,05 | ₹1,49 | 3,9M |
| 1 ene. 2023 | ₹1,97 | -6,64% | ₹2,20 | ₹2,25 | ₹1,89 | 4,3M |
| 1 dic. 2022 | ₹2,11 | -7,05% | ₹2,28 | ₹2,48 | ₹1,87 | 7,2M |
| 1 nov. 2022 | ₹2,27 | +15,23% | ₹2,00 | ₹2,88 | ₹1,90 | 8,7M |
| 1 oct. 2022 | ₹1,97 | -3,43% | ₹2,10 | ₹2,30 | ₹1,91 | 4,0M |
| 1 sept. 2022 | ₹2,04 | -21,54% | ₹2,61 | ₹2,77 | ₹1,96 | 6,9M |
| 1 ago. 2022 | ₹2,60 | -5,11% | ₹2,66 | ₹2,90 | ₹2,48 | 5,9M |
| 1 jul. 2022 | ₹2,74 | +3,01% | ₹2,75 | ₹3,43 | ₹2,42 | 8,3M |
| 1 jun. 2022 | ₹2,66 | -18,40% | ₹3,35 | ₹3,44 | ₹2,41 | 7,9M |
| 1 may. 2022 | ₹3,26 | -1,21% | ₹3,40 | ₹3,81 | ₹2,73 | 7,0M |
| 1 abr. 2022 | ₹3,30 | -20,10% | ₹4,10 | ₹4,50 | ₹3,30 | 10,0M |
| 1 mar. 2022 | ₹4,13 | -14,67% | ₹4,60 | ₹5,00 | ₹3,59 | 22,0M |
| 1 feb. 2022 | ₹4,84 | +93,60% | ₹2,62 | ₹5,91 | ₹2,62 | 40,8M |
| 1 ene. 2022 | ₹2,50 | +40,45% | ₹1,70 | ₹2,50 | ₹1,70 | 17,4M |
| 1 dic. 2021 | ₹1,78 | -17,59% | ₹2,06 | ₹2,06 | ₹1,78 | 2,4M |
| 1 nov. 2021 | ₹2,16 | +35,85% | ₹1,60 | ₹2,50 | ₹1,60 | 15,0M |
| 1 oct. 2021 | ₹1,59 | +40,71% | ₹1,15 | ₹1,98 | ₹1,08 | 11,3M |
| 1 sept. 2021 | ₹1,13 | -17,52% | ₹1,36 | ₹1,48 | ₹1,11 | 10,7M |
| 1 ago. 2021 | ₹1,37 | -41,45% | ₹2,23 | ₹2,23 | ₹1,19 | 10,5M |
| 1 jul. 2021 | ₹2,34 | +105,26% | ₹1,16 | ₹2,58 | ₹1,16 | 9,5M |
| 1 jun. 2021 | ₹1,14 | +56,16% | ₹0,76 | ₹1,14 | ₹0,76 | 13,4M |
| 1 may. 2021 | ₹0,73 | +52,08% | ₹0,50 | ₹0,73 | ₹0,44 | 5,4M |
| 1 abr. 2021 | ₹0,48 | 0,00% | ₹0,48 | ₹0,53 | ₹0,44 | 2,1M |
| 1 mar. 2021 | ₹0,48 | -12,73% | ₹0,57 | ₹0,60 | ₹0,48 | 2,8M |
| 1 feb. 2021 | ₹0,55 | -20,29% | ₹0,72 | ₹0,72 | ₹0,51 | 3,9M |
| 1 ene. 2021 | ₹0,69 | +23,21% | ₹0,58 | ₹0,78 | ₹0,53 | 4,7M |
| 1 dic. 2020 | ₹0,56 | +60,00% | ₹0,35 | ₹0,56 | ₹0,33 | 4,6M |
| 1 nov. 2020 | ₹0,35 | +12,90% | ₹0,30 | ₹0,35 | ₹0,26 | 1,9M |
| 1 oct. 2020 | ₹0,31 | -40,38% | ₹0,50 | ₹0,50 | ₹0,31 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1,38 | -23,76% | ₹1,85 | ₹1,89 | ₹1,20 | 37,1M |
| 2024 | ₹1,81 | -13,40% | ₹2,09 | ₹2,70 | ₹1,45 | 110,5M |
| 2023 | ₹2,09 | -0,95% | ₹2,20 | ₹2,25 | ₹1,34 | 64,6M |
| 2022 | ₹2,11 | +18,54% | ₹1,70 | ₹5,91 | ₹1,70 | 146,0M |
| 2021 | ₹1,78 | +217,86% | ₹0,58 | ₹2,58 | ₹0,44 | 91,6M |
| 2020 | ₹0,56 | +194,74% | ₹0,19 | ₹0,58 | ₹0,19 | 17,6M |
| 2019 | ₹0,19 | -34,48% | ₹0,29 | ₹0,30 | ₹0,19 | 3,3M |
| 2018 | ₹0,29 | -40,82% | ₹0,49 | ₹0,50 | ₹0,28 | 2,5M |
| 2017 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 1,5M |
| 2016 | ₹0,49 | -2,00% | ₹0,51 | ₹0,58 | ₹0,49 | 5,3M |
| 2015 | ₹0,50 | -25,37% | ₹0,69 | ₹0,96 | ₹0,28 | 37,9M |
| 2014 | ₹0,67 | -86,71% | ₹4,94 | ₹5,14 | ₹0,51 | 166,2M |
| 2013 | ₹5,04 | -96,19% | ₹130,00 | ₹133,50 | ₹3,87 | 52,2M |
| 2012 | ₹132,25 | +262,33% | ₹36,50 | ₹275,00 | ₹36,50 | 53,4M |
| 2011 | ₹36,50 | +133,97% | ₹15,60 | ₹50,40 | ₹15,60 | 93,2M |
| 2010 | ₹15,60 | +31.100,00% | ₹0,05 | ₹16,62 | ₹0,05 | 7,1M |
| 2009 | ₹0,05 | 0,00% | ₹0,05 | ₹0,05 | ₹0,05 | 54,0K |
Cómo se Comportó Tuni Textile Mills Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tuni Textile Mills VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tuni Textile Mills | -24,18 % | -32,35 % | 176,00 % | 294,29 % | -85,47 % | 2.660,00 % | |
| KPR Mill | 10,11 % | 99,79 % | 710,74 % | 1.224,88 % | 4.985,00 % | 6.429,88 % | |
| Trident | -19,57 % | -21,29 % | 265,48 % | 604,91 % | 1.530,11 % | 690,36 % | |
| Sanathan Textiles | 28,75 % | 28,75 % | 28,75 % | 28,75 % | 28,75 % | 28,75 % | |
| Raymond | -66,14 % | -40,85 % | 111,44 % | 39,06 % | 61,76 % | 53,65 % | |
| Jindal Worldwide | -47,47 % | -33,17 % | 281,83 % | 992,10 % | 593,63 % | 593,63 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Auto | Sector | -4,08 % | 108,55 % | 232,47 % | 242,55 % | 599,97 % | 599,97 % |
Calcule sus Rendimientos de Inversión en Tuni Textile Mills
Análisis de Rendimiento de Inversión a Largo Plazo
Tuni Textile Mills stock price in Sep 2015 was ₹0,35, A ₹1.000,00 lump sum investment in Tuni Textile Mills made 10 years ago would be worth approximately ₹3.942,86 today, representing a outstanding return of 294,29 %. This translates to an annualized return (CAGR) of 14,70 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.942,86
Rendimiento Total
294,29 %
Rendimiento Anual (TCAC)
14,70 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tuni Textile Mills (TUNITEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Tuni Textile Mills ha entregado un rendimiento total de -24,2%.
- Máximo de 52 semanas alcanzó 1,89 INR el January 2, 2025.
- Mínimo de 52 semanas tocó 1,20 INR el September 5, 2025.
- Precio Actual cotizando a 1,38 INR al September 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Tuni Textile Mills (TUNITEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tuni Textile Mills (tunitex) habría crecido a aproximadamente 27 600,00 INR al September 30, 2025, representando un rendimiento total de 176,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tuni Textile Mills con el sector Consumer Cyclical?
Tuni Textile Mills (tunitex) ha entregado un rendimiento anualizado de 14,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tuni Textile Mills habría crecido a 39 429,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tuni Textile Mills?
Tuni Textile Mills (tunitex) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 294,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tuni Textile Mills ha logrado históricamente?
Tuni Textile Mills (tunitex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+176,0%), 10 years (+294,3%)
Rendimientos negativos: 12 months (-24,2%), 3 years (-32,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.