Upsurge Investment (UPSURGE) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Upsurge Investment
Datos de Precios Históricos de Upsurge Investment
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹105,70 | -1,08% | ₹104,10 | ₹108,40 | ₹104,10 | 3,3K |
| 14 ago. 2025 | ₹106,85 | -1,61% | ₹109,70 | ₹109,80 | ₹105,40 | 6,9K |
| 13 ago. 2025 | ₹108,60 | -2,86% | ₹113,95 | ₹115,00 | ₹107,80 | 38,5K |
| 12 ago. 2025 | ₹111,80 | +4,29% | ₹109,35 | ₹112,55 | ₹107,10 | 31,0K |
| 11 ago. 2025 | ₹107,20 | +1,66% | ₹105,70 | ₹109,95 | ₹104,05 | 7,8K |
| 8 ago. 2025 | ₹105,45 | +4,61% | ₹102,30 | ₹105,80 | ₹99,05 | 26,1K |
| 7 ago. 2025 | ₹100,80 | +0,45% | ₹100,35 | ₹102,00 | ₹99,10 | 35,8K |
| 6 ago. 2025 | ₹100,35 | -1,13% | ₹103,75 | ₹103,75 | ₹99,05 | 5,8K |
| 5 ago. 2025 | ₹101,50 | +0,45% | ₹101,05 | ₹101,90 | ₹99,05 | 2,5K |
| 4 ago. 2025 | ₹101,05 | -1,08% | ₹102,70 | ₹103,00 | ₹99,10 | 10,2K |
| 1 ago. 2025 | ₹102,15 | -4,17% | ₹105,05 | ₹106,00 | ₹101,35 | 14,7K |
| 31 jul. 2025 | ₹106,60 | -0,61% | ₹106,05 | ₹108,00 | ₹104,05 | 13,6K |
| 30 jul. 2025 | ₹107,25 | -1,56% | ₹106,40 | ₹111,60 | ₹106,35 | 9,4K |
| 29 jul. 2025 | ₹108,95 | +2,35% | ₹104,00 | ₹109,80 | ₹102,20 | 6,9K |
| 28 jul. 2025 | ₹106,45 | -4,14% | ₹112,70 | ₹112,70 | ₹105,55 | 7,7K |
| 25 jul. 2025 | ₹111,05 | -4,39% | ₹114,10 | ₹115,75 | ₹110,35 | 10,0K |
| 24 jul. 2025 | ₹116,15 | -1,65% | ₹116,10 | ₹119,50 | ₹114,00 | 21,9K |
| 23 jul. 2025 | ₹118,10 | +2,79% | ₹117,85 | ₹118,80 | ₹113,00 | 6,7K |
| 22 jul. 2025 | ₹114,90 | -2,75% | ₹118,00 | ₹120,65 | ₹113,55 | 15,2K |
| 21 jul. 2025 | ₹118,15 | +1,46% | ₹117,00 | ₹120,00 | ₹116,35 | 6,3K |
| 18 jul. 2025 | ₹116,45 | -3,48% | ₹114,65 | ₹117,00 | ₹114,65 | 7,8K |
| 17 jul. 2025 | ₹120,65 | -4,96% | ₹123,85 | ₹123,85 | ₹120,65 | 7,1K |
| 16 jul. 2025 | ₹126,95 | -0,86% | ₹128,65 | ₹133,00 | ₹121,65 | 12,1K |
| 15 jul. 2025 | ₹128,05 | 0,00% | ₹128,05 | ₹130,70 | ₹121,70 | 17,1K |
| 14 jul. 2025 | ₹128,05 | -6,26% | ₹139,50 | ₹142,20 | ₹126,10 | 30,4K |
| 11 jul. 2025 | ₹136,60 | +4,67% | ₹127,30 | ₹139,65 | ₹127,30 | 31,7K |
| 10 jul. 2025 | ₹130,50 | +8,52% | ₹122,00 | ₹144,30 | ₹120,50 | 152,2K |
| 9 jul. 2025 | ₹120,25 | +8,68% | ₹112,80 | ₹126,00 | ₹111,00 | 95,3K |
| 8 jul. 2025 | ₹110,65 | +1,75% | ₹109,00 | ₹112,25 | ₹107,00 | 30,0K |
| 7 jul. 2025 | ₹108,75 | +4,02% | ₹111,90 | ₹111,90 | ₹105,05 | 15,4K |
| 4 jul. 2025 | ₹104,55 | +2,75% | ₹102,00 | ₹106,00 | ₹102,00 | 16,9K |
| 3 jul. 2025 | ₹101,75 | +0,25% | ₹101,50 | ₹102,50 | ₹100,00 | 5,0K |
| 2 jul. 2025 | ₹101,50 | +1,00% | ₹100,50 | ₹102,70 | ₹100,50 | 4,3K |
| 1 jul. 2025 | ₹100,50 | -1,44% | ₹103,60 | ₹103,60 | ₹99,35 | 8,3K |
| 30 jun. 2025 | ₹101,97 | +1,11% | ₹100,60 | ₹102,80 | ₹99,10 | 5,8K |
| 27 jun. 2025 | ₹100,85 | +0,93% | ₹99,10 | ₹100,85 | ₹99,10 | 2,5K |
| 26 jun. 2025 | ₹99,92 | -0,78% | ₹100,00 | ₹101,20 | ₹98,50 | 6,6K |
| 25 jun. 2025 | ₹100,71 | -0,59% | ₹102,10 | ₹103,00 | ₹98,00 | 8,9K |
| 24 jun. 2025 | ₹101,31 | +1,31% | ₹99,10 | ₹104,90 | ₹98,15 | 5,4K |
| 23 jun. 2025 | ₹100,00 | -0,77% | ₹100,20 | ₹102,20 | ₹100,00 | 22,4K |
| 20 jun. 2025 | ₹100,78 | +0,10% | ₹103,80 | ₹103,80 | ₹100,49 | 11,2K |
| 19 jun. 2025 | ₹100,68 | -6,44% | ₹105,60 | ₹106,00 | ₹96,12 | 7,3K |
| 18 jun. 2025 | ₹107,61 | +0,86% | ₹109,50 | ₹109,50 | ₹105,47 | 9,4K |
| 17 jun. 2025 | ₹106,69 | +1,96% | ₹105,10 | ₹108,80 | ₹105,10 | 10,9K |
| 16 jun. 2025 | ₹104,64 | -0,80% | ₹107,25 | ₹107,80 | ₹102,00 | 32,8K |
| 13 jun. 2025 | ₹105,48 | -0,78% | ₹109,90 | ₹109,90 | ₹100,50 | 8,8K |
| 12 jun. 2025 | ₹106,31 | -3,34% | ₹112,80 | ₹112,80 | ₹104,25 | 7,0K |
| 11 jun. 2025 | ₹109,98 | +3,32% | ₹108,90 | ₹114,30 | ₹108,20 | 15,7K |
| 10 jun. 2025 | ₹106,45 | +4,17% | ₹101,00 | ₹106,90 | ₹101,00 | 18,8K |
| 9 jun. 2025 | ₹102,19 | -11,85% | ₹113,00 | ₹119,75 | ₹99,90 | 81,4K |
| 6 jun. 2025 | ₹115,93 | +1,60% | ₹117,00 | ₹120,00 | ₹110,00 | 34,4K |
| 5 jun. 2025 | ₹114,10 | +5,66% | ₹108,10 | ₹116,00 | ₹108,10 | 47,4K |
| 4 jun. 2025 | ₹107,99 | +0,95% | ₹111,90 | ₹113,40 | ₹104,20 | 30,0K |
| 3 jun. 2025 | ₹106,97 | +8,72% | ₹104,90 | ₹108,22 | ₹100,10 | 177,1K |
| 2 jun. 2025 | ₹98,39 | +1,96% | ₹99,90 | ₹100,00 | ₹93,15 | 51,5K |
| 30 may. 2025 | ₹96,50 | +1,29% | ₹97,00 | ₹99,99 | ₹94,50 | 35,9K |
| 29 may. 2025 | ₹95,27 | +2,44% | ₹101,80 | ₹101,80 | ₹94,10 | 9,4K |
| 28 may. 2025 | ₹93,00 | +0,24% | ₹92,78 | ₹98,00 | ₹90,00 | 19,0K |
| 27 may. 2025 | ₹92,78 | +4,88% | ₹88,45 | ₹95,00 | ₹85,01 | 13,8K |
| 26 may. 2025 | ₹88,46 | +3,05% | ₹89,25 | ₹89,50 | ₹85,02 | 8,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹106,85 | +1,33% | ₹105,70 | ₹115,00 | ₹104,05 | 84,2K |
| 4 ago. 2025 | ₹105,45 | +3,23% | ₹102,70 | ₹105,80 | ₹99,05 | 80,4K |
| 28 jul. 2025 | ₹102,15 | -8,01% | ₹112,70 | ₹112,70 | ₹101,35 | 52,3K |
| 21 jul. 2025 | ₹111,05 | -4,64% | ₹117,00 | ₹120,65 | ₹110,35 | 60,2K |
| 14 jul. 2025 | ₹116,45 | -14,75% | ₹139,50 | ₹142,20 | ₹114,65 | 74,5K |
| 7 jul. 2025 | ₹136,60 | +30,66% | ₹111,90 | ₹144,30 | ₹105,05 | 324,6K |
| 30 jun. 2025 | ₹104,55 | +3,67% | ₹100,60 | ₹106,00 | ₹99,10 | 40,2K |
| 23 jun. 2025 | ₹100,85 | +0,07% | ₹100,20 | ₹104,90 | ₹98,00 | 45,7K |
| 16 jun. 2025 | ₹100,78 | -4,46% | ₹107,25 | ₹109,50 | ₹96,12 | 71,6K |
| 9 jun. 2025 | ₹105,48 | -9,01% | ₹113,00 | ₹119,75 | ₹99,90 | 131,7K |
| 2 jun. 2025 | ₹115,93 | +20,13% | ₹99,90 | ₹120,00 | ₹93,15 | 340,4K |
| 26 may. 2025 | ₹96,50 | +12,42% | ₹89,25 | ₹101,80 | ₹85,01 | 86,8K |
| 19 may. 2025 | ₹85,84 | +0,05% | ₹84,08 | ₹87,00 | ₹80,50 | 64,3K |
| 12 may. 2025 | ₹85,80 | -2,07% | ₹90,00 | ₹95,04 | ₹78,73 | 398,1K |
| 5 may. 2025 | ₹87,61 | +1,59% | ₹85,81 | ₹92,00 | ₹81,00 | 47,1K |
| 28 abr. 2025 | ₹86,24 | +4,13% | ₹90,90 | ₹90,90 | ₹80,00 | 36,9K |
| 21 abr. 2025 | ₹82,82 | -2,20% | ₹83,00 | ₹87,00 | ₹79,01 | 105,9K |
| 14 abr. 2025 | ₹84,68 | +4,35% | ₹79,00 | ₹91,80 | ₹79,00 | 47,0K |
| 7 abr. 2025 | ₹81,15 | -6,24% | ₹77,90 | ₹88,55 | ₹77,90 | 87,1K |
| 31 mar. 2025 | ₹86,55 | +4,45% | ₹86,55 | ₹92,70 | ₹81,00 | 7,9K |
| 24 mar. 2025 | ₹82,86 | -7,98% | ₹89,60 | ₹96,00 | ₹79,64 | 127,2K |
| 17 mar. 2025 | ₹90,05 | -7,79% | ₹99,25 | ₹102,00 | ₹86,22 | 375,6K |
| 10 mar. 2025 | ₹97,66 | +1,88% | ₹92,00 | ₹101,50 | ₹92,00 | 229,4K |
| 3 mar. 2025 | ₹95,86 | +6,22% | ₹88,00 | ₹97,24 | ₹81,46 | 158,3K |
| 24 feb. 2025 | ₹90,25 | -17,50% | ₹105,20 | ₹110,75 | ₹90,25 | 184,1K |
| 17 feb. 2025 | ₹109,40 | -11,42% | ₹117,35 | ₹117,50 | ₹99,65 | 332,6K |
| 10 feb. 2025 | ₹123,50 | -13,67% | ₹144,95 | ₹144,95 | ₹123,50 | 64,6K |
| 3 feb. 2025 | ₹143,05 | +6,24% | ₹134,00 | ₹148,40 | ₹125,10 | 98,7K |
| 27 ene. 2025 | ₹134,65 | -8,31% | ₹140,60 | ₹154,00 | ₹119,70 | 110,7K |
| 20 ene. 2025 | ₹146,85 | -5,87% | ₹159,10 | ₹162,25 | ₹146,85 | 25,4K |
| 13 ene. 2025 | ₹156,00 | -7,56% | ₹165,40 | ₹165,40 | ₹153,00 | 45,5K |
| 6 ene. 2025 | ₹168,75 | -5,86% | ₹175,70 | ₹182,75 | ₹168,75 | 24,2K |
| 30 dic. 2024 | ₹179,25 | -5,21% | ₹185,35 | ₹185,35 | ₹178,05 | 68,5K |
| 23 dic. 2024 | ₹189,10 | -0,21% | ₹193,00 | ₹200,75 | ₹189,10 | 71,2K |
| 16 dic. 2024 | ₹189,50 | +13,34% | ₹174,90 | ₹193,35 | ₹168,25 | 335,4K |
| 9 dic. 2024 | ₹167,20 | +1,49% | ₹156,60 | ₹167,20 | ₹152,10 | 120,0K |
| 2 dic. 2024 | ₹164,75 | +1,26% | ₹158,10 | ₹168,65 | ₹151,00 | 63,2K |
| 25 nov. 2024 | ₹162,70 | -5,63% | ₹174,90 | ₹177,00 | ₹150,05 | 67,1K |
| 18 nov. 2024 | ₹172,40 | +1,41% | ₹177,95 | ₹194,55 | ₹168,45 | 78,2K |
| 11 nov. 2024 | ₹170,00 | +0,95% | ₹171,60 | ₹178,65 | ₹165,05 | 106,2K |
| 4 nov. 2024 | ₹168,40 | 0,00% | ₹166,00 | ₹170,50 | ₹160,10 | 41,1K |
| 28 oct. 2024 | ₹168,40 | +1,48% | ₹162,65 | ₹168,40 | ₹158,70 | 41,5K |
| 21 oct. 2024 | ₹165,95 | -6,24% | ₹173,55 | ₹173,55 | ₹163,35 | 78,1K |
| 14 oct. 2024 | ₹177,00 | -3,62% | ₹187,10 | ₹190,60 | ₹177,00 | 99,9K |
| 7 oct. 2024 | ₹183,65 | +16,60% | ₹163,90 | ₹183,65 | ₹151,00 | 249,3K |
| 30 sept. 2024 | ₹157,50 | +11,70% | ₹148,05 | ₹158,70 | ₹143,50 | 196,4K |
| 23 sept. 2024 | ₹141,00 | -2,15% | ₹144,10 | ₹146,95 | ₹138,25 | 59,3K |
| 16 sept. 2024 | ₹144,10 | -0,14% | ₹147,15 | ₹152,95 | ₹144,10 | 396,2K |
| 9 sept. 2024 | ₹144,30 | -9,42% | ₹161,95 | ₹161,95 | ₹144,10 | 212,8K |
| 2 sept. 2024 | ₹159,30 | +10,34% | ₹147,25 | ₹159,30 | ₹147,25 | 49,0K |
| 26 ago. 2024 | ₹144,37 | +10,39% | ₹133,39 | ₹144,37 | ₹133,39 | 116,9K |
| 19 ago. 2024 | ₹130,78 | +10,38% | ₹120,84 | ₹130,78 | ₹120,84 | 96,4K |
| 12 ago. 2024 | ₹118,48 | +8,22% | ₹111,66 | ₹118,48 | ₹111,66 | 98,4K |
| 5 ago. 2024 | ₹109,48 | +10,39% | ₹101,16 | ₹109,48 | ₹101,16 | 43,4K |
| 29 jul. 2024 | ₹99,18 | +10,37% | ₹91,65 | ₹99,18 | ₹91,65 | 179,7K |
| 22 jul. 2024 | ₹89,86 | +10,38% | ₹83,03 | ₹89,86 | ₹83,03 | 33,9K |
| 15 jul. 2024 | ₹81,41 | +8,21% | ₹76,73 | ₹81,41 | ₹76,73 | 59,2K |
| 8 jul. 2024 | ₹75,23 | +10,37% | ₹69,52 | ₹75,23 | ₹69,52 | 51,6K |
| 1 jul. 2024 | ₹68,16 | +10,36% | ₹62,99 | ₹68,16 | ₹62,99 | 124,8K |
| 24 jun. 2024 | ₹61,76 | +10,36% | ₹57,07 | ₹61,76 | ₹57,07 | 69,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹106,85 | +0,23% | ₹105,05 | ₹115,00 | ₹99,05 | 179,3K |
| 1 jul. 2025 | ₹106,60 | +4,54% | ₹103,60 | ₹144,30 | ₹99,35 | 531,4K |
| 1 jun. 2025 | ₹101,97 | +5,67% | ₹99,90 | ₹120,00 | ₹93,15 | 595,2K |
| 1 may. 2025 | ₹96,50 | +15,21% | ₹84,85 | ₹101,80 | ₹78,73 | 597,8K |
| 1 abr. 2025 | ₹83,76 | +1,09% | ₹86,55 | ₹92,70 | ₹77,90 | 283,4K |
| 1 mar. 2025 | ₹82,86 | -8,19% | ₹88,00 | ₹102,00 | ₹79,64 | 890,4K |
| 1 feb. 2025 | ₹90,25 | -31,42% | ₹137,80 | ₹148,40 | ₹90,25 | 689,8K |
| 1 ene. 2025 | ₹131,60 | -27,55% | ₹178,05 | ₹184,90 | ₹119,70 | 262,7K |
| 1 dic. 2024 | ₹181,65 | +11,65% | ₹158,10 | ₹200,75 | ₹151,00 | 591,5K |
| 1 nov. 2024 | ₹162,70 | -3,38% | ₹168,40 | ₹194,55 | ₹150,05 | 292,5K |
| 1 oct. 2024 | ₹168,40 | +13,78% | ₹143,50 | ₹190,60 | ₹143,50 | 581,5K |
| 1 sept. 2024 | ₹148,00 | +2,51% | ₹147,25 | ₹161,95 | ₹138,25 | 801,1K |
| 1 ago. 2024 | ₹144,37 | +51,43% | ₹97,24 | ₹144,37 | ₹95,30 | 516,6K |
| 1 jul. 2024 | ₹95,34 | +54,37% | ₹62,99 | ₹95,34 | ₹62,99 | 287,9K |
| 1 jun. 2024 | ₹61,76 | +26,53% | ₹48,71 | ₹61,76 | ₹46,00 | 297,9K |
| 1 may. 2024 | ₹48,81 | +3,85% | ₹47,84 | ₹55,40 | ₹44,33 | 227,3K |
| 1 abr. 2024 | ₹47,00 | +1,29% | ₹48,45 | ₹50,47 | ₹43,00 | 394,8K |
| 1 mar. 2024 | ₹46,40 | +4,27% | ₹46,46 | ₹50,85 | ₹39,12 | 596,9K |
| 1 feb. 2024 | ₹44,50 | -18,54% | ₹54,50 | ₹54,50 | ₹43,03 | 689,9K |
| 1 ene. 2024 | ₹54,63 | +36,54% | ₹41,40 | ₹64,00 | ₹38,00 | 2,1M |
| 1 dic. 2023 | ₹40,01 | +9,92% | ₹37,39 | ₹41,93 | ₹30,25 | 974,7K |
| 1 nov. 2023 | ₹36,40 | -0,52% | ₹37,50 | ₹44,00 | ₹35,12 | 142,9K |
| 1 oct. 2023 | ₹36,59 | -6,99% | ₹40,05 | ₹41,81 | ₹34,00 | 55,0K |
| 1 sept. 2023 | ₹39,34 | +2,90% | ₹40,01 | ₹45,00 | ₹36,51 | 182,4K |
| 1 ago. 2023 | ₹38,23 | -1,97% | ₹39,00 | ₹44,40 | ₹35,75 | 80,8K |
| 1 jul. 2023 | ₹39,00 | +14,67% | ₹37,79 | ₹40,80 | ₹33,01 | 137,6K |
| 1 jun. 2023 | ₹34,01 | -0,29% | ₹34,00 | ₹36,40 | ₹30,50 | 62,8K |
| 1 may. 2023 | ₹34,11 | -10,17% | ₹35,33 | ₹39,50 | ₹33,60 | 85,8K |
| 1 abr. 2023 | ₹37,97 | +14,57% | ₹33,11 | ₹47,96 | ₹32,35 | 190,4K |
| 1 mar. 2023 | ₹33,14 | -16,84% | ₹37,91 | ₹42,75 | ₹26,56 | 1,4M |
| 1 feb. 2023 | ₹39,85 | -16,98% | ₹54,70 | ₹54,70 | ₹35,35 | 619,4K |
| 1 ene. 2023 | ₹48,00 | +6,55% | ₹43,10 | ₹53,60 | ₹42,05 | 332,9K |
| 1 dic. 2022 | ₹45,05 | -7,87% | ₹51,65 | ₹51,65 | ₹41,55 | 99,5K |
| 1 nov. 2022 | ₹48,90 | +16,57% | ₹42,80 | ₹54,90 | ₹40,10 | 118,5K |
| 1 oct. 2022 | ₹41,95 | -1,99% | ₹41,90 | ₹43,95 | ₹39,00 | 112,8K |
| 1 sept. 2022 | ₹42,80 | -8,45% | ₹48,75 | ₹50,75 | ₹41,15 | 152,7K |
| 1 ago. 2022 | ₹46,75 | +8,59% | ₹43,80 | ₹63,00 | ₹43,10 | 175,1K |
| 1 jul. 2022 | ₹43,05 | 0,00% | ₹44,75 | ₹47,95 | ₹41,45 | 197,0K |
| 1 jun. 2022 | ₹43,05 | -4,44% | ₹43,00 | ₹63,00 | ₹41,15 | 255,6K |
| 1 may. 2022 | ₹45,05 | -9,99% | ₹54,70 | ₹54,70 | ₹38,75 | 138,4K |
| 1 abr. 2022 | ₹50,05 | +10,00% | ₹45,50 | ₹63,00 | ₹44,10 | 91,4K |
| 1 mar. 2022 | ₹45,50 | -12,16% | ₹52,30 | ₹55,80 | ₹43,30 | 63,0K |
| 1 feb. 2022 | ₹51,80 | -14,24% | ₹60,00 | ₹63,30 | ₹44,10 | 75,0K |
| 1 ene. 2022 | ₹60,40 | -21,05% | ₹80,30 | ₹80,30 | ₹56,65 | 129,6K |
| 1 dic. 2021 | ₹76,50 | -1,99% | ₹81,90 | ₹91,70 | ₹66,55 | 434,8K |
| 1 nov. 2021 | ₹78,05 | +65,89% | ₹47,05 | ₹78,05 | ₹45,50 | 576,9K |
| 1 oct. 2021 | ₹47,05 | +67,74% | ₹27,90 | ₹47,55 | ₹27,50 | 398,8K |
| 1 sept. 2021 | ₹28,05 | -12,75% | ₹30,60 | ₹31,95 | ₹27,60 | 71,8K |
| 1 ago. 2021 | ₹32,15 | -12,87% | ₹36,90 | ₹39,05 | ₹29,55 | 196,5K |
| 1 jul. 2021 | ₹36,90 | +8,53% | ₹35,00 | ₹40,65 | ₹30,50 | 339,5K |
| 1 jun. 2021 | ₹34,00 | +27,10% | ₹25,50 | ₹38,95 | ₹25,45 | 813,1K |
| 1 may. 2021 | ₹26,75 | +62,61% | ₹16,40 | ₹31,05 | ₹15,70 | 335,5K |
| 1 abr. 2021 | ₹16,45 | -28,01% | ₹21,75 | ₹23,00 | ₹16,45 | 3,8K |
| 1 mar. 2021 | ₹22,85 | -15,37% | ₹28,30 | ₹28,30 | ₹22,85 | 182,1K |
| 1 feb. 2021 | ₹27,00 | +16,23% | ₹23,00 | ₹29,55 | ₹22,25 | 166,3K |
| 1 ene. 2021 | ₹23,23 | +64,29% | ₹13,44 | ₹25,83 | ₹13,44 | 305,6K |
| 1 dic. 2020 | ₹14,14 | +19,83% | ₹13,45 | ₹15,20 | ₹12,35 | 214,0K |
| 1 oct. 2020 | ₹11,80 | +11,11% | ₹10,62 | ₹12,70 | ₹10,09 | 208,2K |
| 1 sept. 2020 | ₹10,62 | +3,51% | ₹10,77 | ₹10,77 | ₹9,02 | 32,4K |
| 1 ago. 2020 | ₹10,26 | +4,48% | ₹10,31 | ₹11,13 | ₹9,42 | 67,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹106,85 | -41,18% | ₹178,05 | ₹184,90 | ₹77,90 | 4,0M |
| 2024 | ₹181,65 | +354,01% | ₹41,40 | ₹200,75 | ₹38,00 | 7,3M |
| 2023 | ₹40,01 | -11,19% | ₹43,10 | ₹54,70 | ₹26,56 | 4,2M |
| 2022 | ₹45,05 | -41,11% | ₹80,30 | ₹80,30 | ₹38,75 | 1,6M |
| 2021 | ₹76,50 | +441,02% | ₹13,44 | ₹91,70 | ₹13,44 | 3,8M |
| 2020 | ₹14,14 | -1,81% | ₹14,40 | ₹18,00 | ₹8,28 | 1,5M |
| 2019 | ₹14,40 | -40,00% | ₹24,00 | ₹24,50 | ₹11,50 | 3,6M |
| 2018 | ₹24,00 | -62,38% | ₹62,50 | ₹87,00 | ₹24,00 | 2,7M |
| 2017 | ₹63,80 | +237,57% | ₹22,60 | ₹64,40 | ₹12,20 | 5,0M |
| 2016 | ₹18,90 | -39,42% | ₹32,75 | ₹40,00 | ₹17,60 | 3,0M |
| 2015 | ₹31,20 | +54,07% | ₹19,25 | ₹31,25 | ₹11,55 | 2,9M |
| 2014 | ₹20,25 | +32,79% | ₹16,50 | ₹58,45 | ₹12,75 | 9,2M |
| 2013 | ₹15,25 | -62,44% | ₹42,55 | ₹61,70 | ₹12,30 | 5,8M |
| 2012 | ₹40,60 | +19,59% | ₹32,30 | ₹83,10 | ₹22,60 | 4,3M |
| 2011 | ₹33,95 | +94,00% | ₹18,35 | ₹43,70 | ₹13,05 | 1,7M |
| 2010 | ₹17,50 | +133,02% | ₹7,51 | ₹21,10 | ₹7,16 | 4,4M |
| 2009 | ₹7,51 | +59,79% | ₹4,70 | ₹14,25 | ₹4,52 | 3,6M |
| 2008 | ₹4,70 | -72,94% | ₹18,20 | ₹24,35 | ₹4,35 | 3,3M |
| 2007 | ₹17,37 | +124,13% | ₹7,75 | ₹17,77 | ₹5,00 | 2,7M |
| 2006 | ₹7,75 | +11,19% | ₹6,87 | ₹10,39 | ₹4,77 | 2,6M |
| 2005 | ₹6,97 | +39,68% | ₹4,65 | ₹21,20 | ₹3,90 | 9,2M |
| 2004 | ₹4,99 | +11,38% | ₹4,70 | ₹5,50 | ₹1,26 | 476,6K |
| 2003 | ₹4,48 | +49,33% | ₹3,00 | ₹10,60 | ₹1,30 | 1,5M |
| 2002 | ₹3,00 | +50,00% | ₹2,00 | ₹6,00 | ₹2,00 | 743,1K |
| 2001 | ₹2,00 | -65,52% | ₹5,80 | ₹5,80 | ₹2,00 | 200 |
| 2000 | ₹5,80 | 0,00% | ₹19,00 | ₹19,00 | ₹4,75 | 95,4K |
Cómo se Comportó Upsurge Investment Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Upsurge Investment VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Upsurge Investment | -9,82 % | 117,62 % | 908,02 % | 287,84 % | 805,51 % | 607,62 % | |
| Motilal Oswal | 49,11 % | 20,66 % | 36,38 % | 194,80 % | 483,30 % | 376,66 % | |
| Authum Investment | 108,78 % | 239,27 % | 239,27 % | 239,27 % | 239,27 % | 239,27 % | |
| Share India | -43,37 % | -27,23 % | 689,31 % | 689,31 % | 689,31 % | 689,31 % | |
| Shalimar Agencies | 775,00 % | 1.056,61 % | 3.369,83 % | 2.619,59 % | 2.619,59 % | 2.619,59 % | |
| Monarch Networth | -8,62 % | 110,18 % | 278,92 % | 278,92 % | 278,92 % | 278,92 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Financial Services | Sector | 14,61 % | 45,37 % | 138,84 % | 259,28 % | 555,33 % | 555,33 % |
Calcule sus Rendimientos de Inversión en Upsurge Investment
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Upsurge Investment en Aug 2015 era de ₹27,55, Una inversión única de ₹1.000,00 en Upsurge Investment hecha hace 10 años valdría aproximadamente ₹3.945,55 hoy, representando un rendimiento sobresaliente del 294,56 %. Esto se traduce en un rendimiento anualizado (CAGR) del 14,71 %. Durante este período, Upsurge Investment pagó ₹3,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.945,55
Rendimiento Total
294,56 %
Rendimiento Anual (TCAC)
14,71 %
Dividendos Totales
₹108,89
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Upsurge Investment (UPSURGE) durante los últimos 12 meses?
Durante los últimos 12 meses, Upsurge Investment ha entregado un rendimiento total de -9,8%.
- Máximo 52 Semanas alcanzó 200,75 INR el December 26, 2024.
- Mínimo 52 Semanas tocó 77,90 INR el April 7, 2025.
- Precio Actual cotizando a 105,70 INR al August 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Upsurge Investment (UPSURGE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Upsurge Investment (upsurge) habría crecido a aproximadamente 100 802,00 INR al August 19, 2025, representando un rendimiento total de 908,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 58,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Upsurge Investment con el sector Financial Services?
Upsurge Investment (upsurge) ha entregado un rendimiento anualizado de 14,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Upsurge Investment habría crecido a 38 784,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Upsurge Investment?
Upsurge Investment (upsurge) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 908,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Upsurge Investment ha logrado históricamente?
Upsurge Investment (upsurge) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+117,6%), 5 years (+908,0%), 10 years (+287,8%)
Rendimientos Negativos: 12 months (-9,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.