United Van Der Horst (UVDRHOR) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de United Van Der Horst
Datos de Precios Históricos de United Van Der Horst
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹149,95 | -3,51% | ₹155,50 | ₹155,50 | ₹149,00 | 1,8K |
| 21 ago. 2025 | ₹155,40 | +0,23% | ₹155,05 | ₹160,00 | ₹154,00 | 3,2K |
| 20 ago. 2025 | ₹155,05 | +3,23% | ₹151,00 | ₹157,00 | ₹144,00 | 11,4K |
| 19 ago. 2025 | ₹150,20 | +1,01% | ₹154,95 | ₹155,00 | ₹148,75 | 2,6K |
| 18 ago. 2025 | ₹148,70 | +6,33% | ₹165,25 | ₹165,25 | ₹145,15 | 10,5K |
| 14 ago. 2025 | ₹139,85 | +1,45% | ₹137,85 | ₹140,00 | ₹136,10 | 1,2K |
| 13 ago. 2025 | ₹137,85 | -0,29% | ₹138,45 | ₹140,00 | ₹136,10 | 796 |
| 12 ago. 2025 | ₹138,25 | +3,48% | ₹136,10 | ₹138,45 | ₹132,15 | 532 |
| 11 ago. 2025 | ₹133,60 | -2,16% | ₹139,50 | ₹141,80 | ₹132,00 | 2,2K |
| 8 ago. 2025 | ₹136,55 | +0,40% | ₹136,10 | ₹139,00 | ₹135,00 | 577 |
| 7 ago. 2025 | ₹136,00 | -1,34% | ₹137,85 | ₹140,00 | ₹133,50 | 2,0K |
| 6 ago. 2025 | ₹137,85 | +1,32% | ₹132,20 | ₹141,70 | ₹132,20 | 873 |
| 5 ago. 2025 | ₹136,05 | -1,20% | ₹135,90 | ₹139,00 | ₹133,10 | 533 |
| 4 ago. 2025 | ₹137,70 | +3,77% | ₹138,90 | ₹138,90 | ₹133,00 | 375 |
| 1 ago. 2025 | ₹132,70 | -0,64% | ₹133,00 | ₹135,00 | ₹130,25 | 702 |
| 31 jul. 2025 | ₹133,55 | -1,44% | ₹135,50 | ₹135,80 | ₹130,00 | 1,6K |
| 30 jul. 2025 | ₹135,50 | -2,10% | ₹138,50 | ₹138,50 | ₹130,55 | 2,9K |
| 29 jul. 2025 | ₹138,40 | +0,99% | ₹136,00 | ₹142,95 | ₹136,00 | 2,1K |
| 28 jul. 2025 | ₹137,05 | -2,25% | ₹140,60 | ₹142,00 | ₹130,50 | 1,6K |
| 25 jul. 2025 | ₹140,20 | -0,81% | ₹141,35 | ₹145,00 | ₹140,00 | 5,2K |
| 24 jul. 2025 | ₹141,35 | +2,91% | ₹138,00 | ₹141,95 | ₹138,00 | 1,8K |
| 23 jul. 2025 | ₹137,35 | -0,76% | ₹139,70 | ₹139,70 | ₹134,15 | 663 |
| 22 jul. 2025 | ₹138,40 | +1,02% | ₹137,00 | ₹140,00 | ₹133,50 | 1,7K |
| 21 jul. 2025 | ₹137,00 | +2,70% | ₹133,00 | ₹140,00 | ₹133,00 | 2,7K |
| 18 jul. 2025 | ₹133,40 | +2,54% | ₹132,00 | ₹134,90 | ₹130,10 | 1,1K |
| 17 jul. 2025 | ₹130,10 | -0,69% | ₹133,50 | ₹133,50 | ₹130,00 | 1,0K |
| 16 jul. 2025 | ₹131,00 | +0,73% | ₹134,00 | ₹134,50 | ₹130,00 | 11,6K |
| 15 jul. 2025 | ₹130,05 | -4,55% | ₹137,00 | ₹138,00 | ₹130,00 | 10,6K |
| 14 jul. 2025 | ₹136,25 | +3,69% | ₹131,35 | ₹137,00 | ₹129,00 | 25,7K |
| 11 jul. 2025 | ₹131,40 | +1,74% | ₹131,90 | ₹131,90 | ₹129,15 | 857 |
| 10 jul. 2025 | ₹129,15 | +0,70% | ₹135,00 | ₹135,00 | ₹123,35 | 1,4K |
| 9 jul. 2025 | ₹128,25 | -2,88% | ₹129,00 | ₹132,05 | ₹128,00 | 26,1K |
| 8 jul. 2025 | ₹132,05 | +1,58% | ₹129,95 | ₹133,25 | ₹126,35 | 26,3K |
| 7 jul. 2025 | ₹130,00 | +1,13% | ₹129,80 | ₹131,00 | ₹129,00 | 26,7K |
| 4 jul. 2025 | ₹128,55 | -1,46% | ₹130,45 | ₹132,00 | ₹126,30 | 30,9K |
| 3 jul. 2025 | ₹130,45 | -0,99% | ₹131,10 | ₹131,10 | ₹127,50 | 2,0K |
| 2 jul. 2025 | ₹131,75 | -0,94% | ₹133,00 | ₹133,00 | ₹131,75 | 360 |
| 1 jul. 2025 | ₹133,00 | +4,56% | ₹127,50 | ₹136,00 | ₹127,50 | 16,9K |
| 30 jun. 2025 | ₹127,20 | -5,00% | ₹133,90 | ₹134,00 | ₹126,00 | 27,3K |
| 27 jun. 2025 | ₹133,90 | +2,61% | ₹130,50 | ₹137,80 | ₹128,00 | 31,9K |
| 26 jun. 2025 | ₹130,50 | -0,72% | ₹128,00 | ₹131,40 | ₹127,00 | 10,8K |
| 25 jun. 2025 | ₹131,45 | -2,67% | ₹137,25 | ₹140,00 | ₹121,05 | 2,7K |
| 24 jun. 2025 | ₹135,05 | +0,19% | ₹135,50 | ₹137,00 | ₹135,00 | 529 |
| 23 jun. 2025 | ₹134,80 | -0,52% | ₹133,00 | ₹135,00 | ₹131,55 | 900 |
| 20 jun. 2025 | ₹135,50 | -0,22% | ₹135,00 | ₹135,80 | ₹135,00 | 329 |
| 19 jun. 2025 | ₹135,80 | -2,30% | ₹140,00 | ₹141,50 | ₹133,60 | 858 |
| 18 jun. 2025 | ₹139,00 | -0,71% | ₹140,00 | ₹143,80 | ₹135,00 | 1,4K |
| 17 jun. 2025 | ₹140,00 | +2,60% | ₹141,90 | ₹141,90 | ₹138,20 | 292 |
| 16 jun. 2025 | ₹136,45 | -2,74% | ₹137,50 | ₹141,10 | ₹136,00 | 918 |
| 13 jun. 2025 | ₹140,30 | -2,50% | ₹143,85 | ₹143,85 | ₹140,00 | 1,1K |
| 12 jun. 2025 | ₹143,90 | +2,71% | ₹142,60 | ₹144,00 | ₹141,50 | 540 |
| 11 jun. 2025 | ₹140,10 | -1,75% | ₹141,00 | ₹144,65 | ₹140,10 | 895 |
| 10 jun. 2025 | ₹142,60 | +1,21% | ₹143,00 | ₹144,00 | ₹136,00 | 1,3K |
| 9 jun. 2025 | ₹140,90 | +0,21% | ₹140,70 | ₹143,50 | ₹138,75 | 1,0K |
| 6 jun. 2025 | ₹140,60 | -0,07% | ₹143,55 | ₹144,85 | ₹140,15 | 729 |
| 5 jun. 2025 | ₹140,70 | -0,25% | ₹144,95 | ₹145,05 | ₹140,50 | 1,5K |
| 4 jun. 2025 | ₹141,05 | -1,84% | ₹144,95 | ₹145,00 | ₹140,00 | 2,9K |
| 3 jun. 2025 | ₹143,70 | -1,61% | ₹144,90 | ₹150,00 | ₹140,40 | 1,1K |
| 2 jun. 2025 | ₹146,05 | +0,79% | ₹147,80 | ₹147,80 | ₹140,00 | 667 |
| 30 may. 2025 | ₹144,90 | +0,31% | ₹144,50 | ₹149,95 | ₹140,50 | 4,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹149,95 | +7,22% | ₹165,25 | ₹165,25 | ₹144,00 | 29,6K |
| 11 ago. 2025 | ₹139,85 | +2,42% | ₹139,50 | ₹141,80 | ₹132,00 | 4,7K |
| 4 ago. 2025 | ₹136,55 | +2,90% | ₹138,90 | ₹141,70 | ₹132,20 | 4,3K |
| 28 jul. 2025 | ₹132,70 | -5,35% | ₹140,60 | ₹142,95 | ₹130,00 | 8,9K |
| 21 jul. 2025 | ₹140,20 | +5,10% | ₹133,00 | ₹145,00 | ₹133,00 | 12,0K |
| 14 jul. 2025 | ₹133,40 | +1,52% | ₹131,35 | ₹138,00 | ₹129,00 | 50,1K |
| 7 jul. 2025 | ₹131,40 | +2,22% | ₹129,80 | ₹135,00 | ₹123,35 | 81,3K |
| 30 jun. 2025 | ₹128,55 | -4,00% | ₹133,90 | ₹136,00 | ₹126,00 | 77,5K |
| 23 jun. 2025 | ₹133,90 | -1,18% | ₹133,00 | ₹140,00 | ₹121,05 | 46,8K |
| 16 jun. 2025 | ₹135,50 | -3,42% | ₹137,50 | ₹143,80 | ₹133,60 | 3,8K |
| 9 jun. 2025 | ₹140,30 | -0,21% | ₹140,70 | ₹144,65 | ₹136,00 | 4,9K |
| 2 jun. 2025 | ₹140,60 | -2,97% | ₹147,80 | ₹150,00 | ₹140,00 | 6,9K |
| 26 may. 2025 | ₹144,90 | +13,16% | ₹140,00 | ₹149,95 | ₹130,00 | 13,6K |
| 19 may. 2025 | ₹128,05 | +2,44% | ₹128,90 | ₹134,95 | ₹124,00 | 7,2K |
| 12 may. 2025 | ₹125,00 | +0,48% | ₹128,00 | ₹132,90 | ₹118,00 | 7,4K |
| 5 may. 2025 | ₹124,40 | -3,19% | ₹128,50 | ₹133,90 | ₹117,00 | 4,5K |
| 28 abr. 2025 | ₹128,50 | -2,06% | ₹131,25 | ₹135,00 | ₹127,55 | 3,4K |
| 21 abr. 2025 | ₹131,20 | -5,88% | ₹142,20 | ₹144,00 | ₹125,00 | 5,1K |
| 14 abr. 2025 | ₹139,40 | +5,29% | ₹132,45 | ₹144,90 | ₹132,40 | 17,6K |
| 7 abr. 2025 | ₹132,40 | +5,04% | ₹124,00 | ₹136,80 | ₹114,20 | 9,9K |
| 31 mar. 2025 | ₹126,05 | -2,93% | ₹127,25 | ₹130,00 | ₹124,00 | 2,9K |
| 24 mar. 2025 | ₹129,85 | +14,00% | ₹113,90 | ₹130,00 | ₹113,90 | 9,5K |
| 17 mar. 2025 | ₹113,90 | +1,92% | ₹107,50 | ₹117,65 | ₹107,50 | 6,3K |
| 10 mar. 2025 | ₹111,75 | -8,02% | ₹123,80 | ₹124,00 | ₹111,10 | 4,1K |
| 3 mar. 2025 | ₹121,50 | +8,05% | ₹114,70 | ₹122,70 | ₹110,00 | 4,7K |
| 24 feb. 2025 | ₹112,45 | -3,89% | ₹117,00 | ₹124,50 | ₹110,20 | 4,5K |
| 17 feb. 2025 | ₹117,00 | -0,85% | ₹115,65 | ₹119,35 | ₹106,50 | 4,6K |
| 10 feb. 2025 | ₹118,00 | -7,31% | ₹131,90 | ₹131,90 | ₹117,00 | 8,1K |
| 3 feb. 2025 | ₹127,30 | +3,04% | ₹123,60 | ₹129,00 | ₹120,15 | 4,1K |
| 27 ene. 2025 | ₹123,55 | -1,00% | ₹122,00 | ₹128,50 | ₹118,00 | 4,0K |
| 20 ene. 2025 | ₹124,80 | -2,50% | ₹130,00 | ₹132,00 | ₹122,10 | 3,4K |
| 13 ene. 2025 | ₹128,00 | +7,34% | ₹122,65 | ₹128,70 | ₹114,30 | 6,0K |
| 6 ene. 2025 | ₹119,25 | -6,98% | ₹128,20 | ₹131,60 | ₹118,40 | 7,5K |
| 30 dic. 2024 | ₹128,20 | +4,87% | ₹128,30 | ₹133,70 | ₹117,05 | 24,8K |
| 23 dic. 2024 | ₹122,25 | -7,91% | ₹134,00 | ₹134,00 | ₹120,95 | 8,7K |
| 16 dic. 2024 | ₹132,75 | -1,59% | ₹129,45 | ₹142,95 | ₹129,45 | 23,9K |
| 9 dic. 2024 | ₹134,90 | +0,11% | ₹139,70 | ₹139,70 | ₹129,10 | 21,6K |
| 2 dic. 2024 | ₹134,75 | +6,94% | ₹131,65 | ₹138,75 | ₹120,95 | 24,7K |
| 25 nov. 2024 | ₹126,00 | +9,99% | ₹120,28 | ₹127,00 | ₹111,00 | 21,7K |
| 18 nov. 2024 | ₹114,56 | +21,52% | ₹98,98 | ₹114,56 | ₹98,98 | 4,5K |
| 11 nov. 2024 | ₹94,27 | -10,47% | ₹107,40 | ₹110,55 | ₹92,41 | 7,8K |
| 4 nov. 2024 | ₹105,29 | +5,43% | ₹104,85 | ₹106,53 | ₹90,30 | 8,7K |
| 28 oct. 2024 | ₹99,87 | +3,60% | ₹96,30 | ₹99,90 | ₹88,65 | 9,4K |
| 21 oct. 2024 | ₹96,40 | -14,99% | ₹113,40 | ₹113,40 | ₹95,00 | 20,7K |
| 14 oct. 2024 | ₹113,40 | -4,51% | ₹121,15 | ₹123,60 | ₹111,30 | 13,3K |
| 7 oct. 2024 | ₹118,75 | +4,86% | ₹113,25 | ₹126,95 | ₹103,75 | 15,0K |
| 30 sept. 2024 | ₹113,25 | -8,37% | ₹129,35 | ₹129,35 | ₹111,60 | 14,9K |
| 23 sept. 2024 | ₹123,60 | +20,35% | ₹104,80 | ₹136,50 | ₹104,00 | 82,9K |
| 16 sept. 2024 | ₹102,70 | -0,82% | ₹105,80 | ₹105,80 | ₹101,40 | 6,5K |
| 9 sept. 2024 | ₹103,55 | +0,05% | ₹100,30 | ₹109,05 | ₹100,30 | 6,2K |
| 2 sept. 2024 | ₹103,50 | -5,00% | ₹114,75 | ₹114,75 | ₹99,10 | 8,1K |
| 26 ago. 2024 | ₹108,95 | -2,85% | ₹114,80 | ₹116,00 | ₹103,35 | 13,9K |
| 19 ago. 2024 | ₹112,15 | +2,28% | ₹111,30 | ₹120,00 | ₹110,00 | 10,9K |
| 12 ago. 2024 | ₹109,65 | -4,49% | ₹111,00 | ₹114,80 | ₹106,10 | 5,1K |
| 5 ago. 2024 | ₹114,80 | +0,75% | ₹112,00 | ₹121,85 | ₹108,00 | 4,9K |
| 29 jul. 2024 | ₹113,95 | -3,51% | ₹121,95 | ₹123,95 | ₹110,50 | 5,5K |
| 22 jul. 2024 | ₹118,10 | -4,57% | ₹123,25 | ₹128,50 | ₹116,30 | 11,8K |
| 15 jul. 2024 | ₹123,75 | +11,54% | ₹116,00 | ₹134,00 | ₹116,00 | 14,4K |
| 8 jul. 2024 | ₹110,95 | -7,54% | ₹117,60 | ₹117,60 | ₹105,50 | 16,2K |
| 1 jul. 2024 | ₹120,00 | +8,79% | ₹115,80 | ₹125,00 | ₹109,10 | 13,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹149,95 | +12,28% | ₹133,00 | ₹165,25 | ₹130,25 | 39,4K |
| 1 jul. 2025 | ₹133,55 | +4,99% | ₹127,50 | ₹145,00 | ₹123,35 | 201,8K |
| 1 jun. 2025 | ₹127,20 | -12,22% | ₹147,80 | ₹150,00 | ₹121,05 | 89,7K |
| 1 may. 2025 | ₹144,90 | +13,20% | ₹130,60 | ₹149,95 | ₹117,00 | 33,7K |
| 1 abr. 2025 | ₹128,00 | -1,42% | ₹127,25 | ₹144,90 | ₹114,20 | 38,0K |
| 1 mar. 2025 | ₹129,85 | +15,47% | ₹114,70 | ₹130,00 | ₹107,50 | 24,7K |
| 1 feb. 2025 | ₹112,45 | -8,58% | ₹123,00 | ₹131,90 | ₹106,50 | 21,6K |
| 1 ene. 2025 | ₹123,00 | +0,70% | ₹123,10 | ₹132,00 | ₹114,30 | 23,2K |
| 1 dic. 2024 | ₹122,15 | -3,06% | ₹131,65 | ₹142,95 | ₹117,05 | 101,2K |
| 1 nov. 2024 | ₹126,00 | +32,42% | ₹96,95 | ₹127,00 | ₹90,30 | 44,4K |
| 1 oct. 2024 | ₹95,15 | -18,99% | ₹111,65 | ₹126,95 | ₹88,65 | 69,0K |
| 1 sept. 2024 | ₹117,45 | +7,80% | ₹114,75 | ₹136,50 | ₹99,10 | 106,4K |
| 1 ago. 2024 | ₹108,95 | -5,38% | ₹117,80 | ₹121,85 | ₹103,35 | 36,7K |
| 1 jul. 2024 | ₹115,15 | +4,40% | ₹115,80 | ₹134,00 | ₹105,50 | 59,6K |
| 1 jun. 2024 | ₹110,30 | -6,21% | ₹115,50 | ₹115,50 | ₹100,50 | 29,9K |
| 1 may. 2024 | ₹117,60 | -12,89% | ₹141,75 | ₹145,00 | ₹117,60 | 47,9K |
| 1 abr. 2024 | ₹135,00 | -11,79% | ₹145,40 | ₹150,00 | ₹116,30 | 72,1K |
| 1 mar. 2024 | ₹153,05 | -44,23% | ₹287,50 | ₹333,25 | ₹125,82 | 190,8K |
| 1 feb. 2024 | ₹274,45 | +10,82% | ₹247,65 | ₹312,55 | ₹247,65 | 92,2K |
| 1 ene. 2024 | ₹247,65 | +32,43% | ₹178,00 | ₹278,80 | ₹178,00 | 80,0K |
| 1 dic. 2023 | ₹187,00 | -3,83% | ₹196,50 | ₹208,45 | ₹173,15 | 22,4K |
| 1 nov. 2023 | ₹194,45 | -8,47% | ₹202,00 | ₹229,95 | ₹185,00 | 17,5K |
| 1 oct. 2023 | ₹212,45 | +10,62% | ₹193,00 | ₹257,90 | ₹172,20 | 48,0K |
| 1 sept. 2023 | ₹192,05 | +31,09% | ₹143,60 | ₹195,95 | ₹142,95 | 29,9K |
| 1 ago. 2023 | ₹146,50 | -21,13% | ₹189,50 | ₹194,90 | ₹146,50 | 13,7K |
| 1 jul. 2023 | ₹185,75 | +0,79% | ₹180,00 | ₹186,70 | ₹148,60 | 36,5K |
| 1 jun. 2023 | ₹184,30 | +18,33% | ₹163,50 | ₹199,50 | ₹163,50 | 47,4K |
| 1 may. 2023 | ₹155,75 | +49,76% | ₹110,00 | ₹157,45 | ₹92,05 | 101,7K |
| 1 abr. 2023 | ₹104,00 | +34,66% | ₹84,99 | ₹132,73 | ₹74,30 | 57,0K |
| 1 mar. 2023 | ₹77,23 | -15,09% | ₹90,95 | ₹98,00 | ₹75,88 | 14,3K |
| 1 feb. 2023 | ₹90,95 | +20,30% | ₹77,50 | ₹99,90 | ₹66,00 | 22,6K |
| 1 ene. 2023 | ₹75,60 | -10,00% | ₹78,65 | ₹92,85 | ₹72,70 | 12,2K |
| 1 dic. 2022 | ₹84,00 | +10,67% | ₹73,00 | ₹91,90 | ₹68,35 | 14,2K |
| 1 nov. 2022 | ₹75,90 | +2,57% | ₹70,35 | ₹81,95 | ₹70,10 | 10,6K |
| 1 oct. 2022 | ₹74,00 | +3,86% | ₹74,00 | ₹85,15 | ₹71,35 | 10,7K |
| 1 sept. 2022 | ₹71,25 | +12,92% | ₹63,45 | ₹76,00 | ₹63,20 | 4,5K |
| 1 ago. 2022 | ₹63,10 | +5,78% | ₹55,00 | ₹67,80 | ₹53,05 | 10,1K |
| 1 jul. 2022 | ₹59,65 | -14,36% | ₹69,65 | ₹74,30 | ₹52,90 | 9,1K |
| 1 jun. 2022 | ₹69,65 | +4,74% | ₹70,00 | ₹77,95 | ₹57,05 | 2,8K |
| 1 may. 2022 | ₹66,50 | -11,33% | ₹82,25 | ₹82,25 | ₹63,60 | 7,8K |
| 1 abr. 2022 | ₹75,00 | -12,94% | ₹88,80 | ₹96,00 | ₹68,50 | 6,3K |
| 1 mar. 2022 | ₹86,15 | +23,42% | ₹69,80 | ₹91,70 | ₹65,00 | 41,3K |
| 1 feb. 2022 | ₹69,80 | -31,23% | ₹106,55 | ₹106,55 | ₹68,25 | 24,5K |
| 1 ene. 2022 | ₹101,50 | +97,86% | ₹53,00 | ₹101,50 | ₹49,55 | 72,2K |
| 1 dic. 2021 | ₹51,30 | +6,99% | ₹47,95 | ₹60,65 | ₹46,75 | 26,2K |
| 1 nov. 2021 | ₹47,95 | -16,02% | ₹55,00 | ₹55,00 | ₹45,10 | 7,1K |
| 1 oct. 2021 | ₹57,10 | +17,98% | ₹50,80 | ₹59,00 | ₹40,00 | 14,7K |
| 1 sept. 2021 | ₹48,40 | -6,02% | ₹54,05 | ₹60,70 | ₹44,00 | 13,9K |
| 1 ago. 2021 | ₹51,50 | +33,77% | ₹38,80 | ₹65,55 | ₹36,60 | 66,1K |
| 1 jul. 2021 | ₹38,50 | +25,82% | ₹30,00 | ₹50,75 | ₹30,00 | 32,9K |
| 1 jun. 2021 | ₹30,60 | +47,12% | ₹19,90 | ₹31,80 | ₹18,10 | 41,4K |
| 1 may. 2021 | ₹20,80 | +10,64% | ₹17,90 | ₹21,20 | ₹17,05 | 12,3K |
| 1 abr. 2021 | ₹18,80 | -14,55% | ₹22,00 | ₹23,85 | ₹18,80 | 5,7K |
| 1 mar. 2021 | ₹22,00 | -6,98% | ₹23,65 | ₹23,65 | ₹18,40 | 3,7K |
| 1 feb. 2021 | ₹23,65 | +11,56% | ₹22,25 | ₹25,25 | ₹22,25 | 637 |
| 1 ene. 2021 | ₹21,20 | +33,75% | ₹15,85 | ₹22,00 | ₹15,85 | 9,1K |
| 1 dic. 2020 | ₹15,85 | -19,34% | ₹20,60 | ₹21,00 | ₹15,85 | 4,5K |
| 1 nov. 2020 | ₹19,65 | +26,77% | ₹15,50 | ₹19,65 | ₹14,75 | 1,6K |
| 1 oct. 2020 | ₹15,50 | -22,50% | ₹20,00 | ₹20,00 | ₹15,45 | 1,6K |
| 1 sept. 2020 | ₹20,00 | -14,16% | ₹22,25 | ₹25,00 | ₹19,20 | 10,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹149,95 | +22,76% | ₹123,10 | ₹165,25 | ₹106,50 | 472,0K |
| 2024 | ₹122,15 | -34,68% | ₹178,00 | ₹333,25 | ₹88,65 | 930,2K |
| 2023 | ₹187,00 | +122,62% | ₹78,65 | ₹257,90 | ₹66,00 | 423,3K |
| 2022 | ₹84,00 | +63,74% | ₹53,00 | ₹106,55 | ₹49,55 | 214,1K |
| 2021 | ₹51,30 | +223,66% | ₹15,85 | ₹65,55 | ₹15,85 | 233,6K |
| 2020 | ₹15,85 | -24,52% | ₹21,00 | ₹37,50 | ₹14,75 | 37,4K |
| 2019 | ₹21,00 | -52,05% | ₹41,65 | ₹43,65 | ₹13,60 | 65,4K |
| 2018 | ₹43,80 | +1.966,04% | ₹12,50 | ₹49,00 | ₹12,50 | 206,0K |
| 2016 | ₹2,12 | 0,00% | ₹2,12 | ₹2,12 | ₹2,12 | N/A |
| 2015 | ₹2,12 | 0,00% | ₹2,12 | ₹2,12 | ₹2,12 | N/A |
| 2014 | ₹2,12 | 0,00% | ₹2,12 | ₹2,12 | ₹2,12 | N/A |
| 2013 | ₹2,12 | -75,20% | ₹8,89 | ₹9,20 | ₹1,89 | 65,8K |
| 2012 | ₹8,55 | -28,33% | ₹11,93 | ₹14,95 | ₹6,58 | 57,8K |
| 2011 | ₹11,93 | -40,35% | ₹22,90 | ₹27,00 | ₹9,42 | 382,4K |
| 2010 | ₹20,00 | -27,40% | ₹27,55 | ₹45,70 | ₹15,55 | 932,5K |
| 2009 | ₹27,55 | +298,70% | ₹6,91 | ₹27,55 | ₹6,01 | 447,9K |
| 2008 | ₹6,91 | -84,31% | ₹46,75 | ₹49,25 | ₹6,91 | 107,3K |
| 2007 | ₹44,05 | +231,20% | ₹13,30 | ₹47,70 | ₹7,85 | 260,4K |
| 2006 | ₹13,30 | +0,30% | ₹13,05 | ₹19,42 | ₹10,50 | 130,6K |
| 2005 | ₹13,26 | 0,00% | ₹14,14 | ₹29,90 | ₹12,40 | 265,4K |
Cómo se Comportó United Van Der Horst Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción United Van Der Horst VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| United Van Der Horst | 38,56 % | 142,62 % | 538,19 % | 7.230,19 % | 609,59 % | 770,59 % | |
| Siemens | -55,38 % | 7,30 % | 156,58 % | 144,76 % | 338,64 % | 1.263,39 % | |
| ABB India | -34,99 % | 59,84 % | 414,20 % | 307,85 % | 634,18 % | 8.896,98 % | |
| Greaves Cotton | 20,66 % | 22,38 % | 149,64 % | 61,01 % | 165,86 % | 404,12 % | |
| Anup Engineering | 14,75 % | 423,45 % | 704,90 % | 875,83 % | 875,83 % | 875,83 % | |
| Mtar Technologies | -16,01 % | -6,70 % | 56,28 % | 56,28 % | 56,28 % | 56,28 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty PSE | Sector | -15,55 % | 126,68 % | 261,62 % | 205,91 % | 171,03 % | 171,03 % |
Calcule sus Rendimientos de Inversión en United Van Der Horst
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de United Van Der Horst en Aug 2015 era de ₹2,12, Una inversión única de ₹1.000,00 en United Van Der Horst hecha hace 10 años valdría aproximadamente ₹71.495,28 hoy, representando un rendimiento excepcional del 7.049,53 %. Esto se traduce en un rendimiento anualizado (CAGR) del 53,16 %. Durante este período, United Van Der Horst pagó ₹1,62 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹71.495,28
Rendimiento Total
7.049,53 %
Rendimiento Anual (TCAC)
53,16 %
Dividendos Totales
₹764,15
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de United Van Der Horst (UVDRHOR) durante los últimos 12 meses?
Durante los últimos 12 meses, United Van Der Horst ha entregado un rendimiento total de 38,6%.
- Máximo 52 Semanas alcanzó 165,25 INR el N/A.
- Mínimo 52 Semanas tocó 88,65 INR el October 30, 2024.
- Precio Actual cotizando a 149,95 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de United Van Der Horst (UVDRHOR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en United Van Der Horst (uvdrhor) habría crecido a aproximadamente 63 819,00 INR al August 23, 2025, representando un rendimiento total de 538,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de United Van Der Horst con el sector Industrials?
United Van Der Horst (uvdrhor) ha entregado un rendimiento anualizado de 53,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en United Van Der Horst habría crecido a 733 019,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de United Van Der Horst?
United Van Der Horst (uvdrhor) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 7 230,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que United Van Der Horst ha logrado históricamente?
United Van Der Horst (uvdrhor) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+38,6%), 3 years (+142,6%), 5 years (+538,2%), 10 years (+7 230,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.