United Van Der Horst (UVDRHOR) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de United Van Der Horst
Datos de Precios Históricos de United Van Der Horst
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹251,15 | +5,00% | ₹227,25 | ₹251,15 | ₹227,25 | 10,9K |
| 6 oct. 2025 | ₹239,20 | -4,99% | ₹245,45 | ₹251,75 | ₹239,20 | 2,6K |
| 3 oct. 2025 | ₹251,75 | -5,00% | ₹253,00 | ₹259,70 | ₹251,75 | 3,6K |
| 1 oct. 2025 | ₹265,00 | -4,98% | ₹265,00 | ₹265,00 | ₹265,00 | 4,7K |
| 30 sept. 2025 | ₹278,90 | -4,99% | ₹278,95 | ₹295,00 | ₹278,90 | 8,3K |
| 29 sept. 2025 | ₹293,55 | +0,05% | ₹297,85 | ₹308,05 | ₹280,00 | 29,6K |
| 26 sept. 2025 | ₹293,40 | +19,29% | ₹259,00 | ₹295,10 | ₹251,85 | 74,7K |
| 25 sept. 2025 | ₹245,95 | +10,12% | ₹233,10 | ₹249,70 | ₹231,00 | 18,7K |
| 24 sept. 2025 | ₹223,35 | +9,97% | ₹211,00 | ₹243,00 | ₹204,00 | 16,7K |
| 23 sept. 2025 | ₹203,10 | +4,23% | ₹194,85 | ₹208,00 | ₹192,00 | 5,1K |
| 22 sept. 2025 | ₹194,85 | +4,17% | ₹185,10 | ₹196,00 | ₹185,00 | 3,9K |
| 19 sept. 2025 | ₹187,05 | +0,56% | ₹191,00 | ₹191,00 | ₹180,15 | 2,4K |
| 18 sept. 2025 | ₹186,00 | -1,22% | ₹185,30 | ₹192,00 | ₹181,30 | 1,7K |
| 17 sept. 2025 | ₹188,30 | +7,02% | ₹205,00 | ₹205,00 | ₹165,20 | 5,2K |
| 16 sept. 2025 | ₹175,95 | +0,72% | ₹176,95 | ₹182,00 | ₹169,50 | 2,0K |
| 15 sept. 2025 | ₹174,70 | -0,26% | ₹188,50 | ₹188,50 | ₹172,00 | 2,3K |
| 12 sept. 2025 | ₹175,15 | -5,50% | ₹180,55 | ₹192,00 | ₹155,00 | 20,8K |
| 11 sept. 2025 | ₹185,35 | +3,95% | ₹178,85 | ₹191,95 | ₹178,85 | 4,0K |
| 10 sept. 2025 | ₹178,30 | -12,51% | ₹200,05 | ₹205,00 | ₹171,00 | 15,9K |
| 9 sept. 2025 | ₹203,80 | +0,72% | ₹207,00 | ₹219,90 | ₹202,00 | 9,5K |
| 8 sept. 2025 | ₹202,35 | +9,08% | ₹187,25 | ₹206,95 | ₹187,25 | 11,3K |
| 5 sept. 2025 | ₹185,50 | +10,81% | ₹174,00 | ₹189,40 | ₹170,05 | 7,8K |
| 4 sept. 2025 | ₹167,40 | +5,95% | ₹158,00 | ₹169,90 | ₹158,00 | 3,1K |
| 3 sept. 2025 | ₹158,00 | +1,02% | ₹156,35 | ₹161,00 | ₹156,35 | 2,0K |
| 2 sept. 2025 | ₹156,40 | +1,96% | ₹158,80 | ₹166,60 | ₹155,15 | 5,5K |
| 1 sept. 2025 | ₹153,40 | -0,90% | ₹155,00 | ₹159,70 | ₹151,20 | 952 |
| 29 ago. 2025 | ₹154,80 | -0,13% | ₹155,00 | ₹155,00 | ₹152,00 | 1,1K |
| 28 ago. 2025 | ₹155,00 | +1,64% | ₹153,00 | ₹156,80 | ₹152,00 | 525 |
| 26 ago. 2025 | ₹152,50 | -0,39% | ₹153,10 | ₹155,00 | ₹150,00 | 1,2K |
| 25 ago. 2025 | ₹153,10 | +2,10% | ₹160,00 | ₹160,00 | ₹153,00 | 792 |
| 22 ago. 2025 | ₹149,95 | -3,51% | ₹155,50 | ₹156,00 | ₹149,00 | 2,0K |
| 21 ago. 2025 | ₹155,40 | +0,23% | ₹155,05 | ₹160,00 | ₹154,00 | 3,2K |
| 20 ago. 2025 | ₹155,05 | +3,23% | ₹151,00 | ₹157,00 | ₹144,00 | 11,4K |
| 19 ago. 2025 | ₹150,20 | +1,01% | ₹154,95 | ₹155,00 | ₹148,75 | 2,6K |
| 18 ago. 2025 | ₹148,70 | +6,33% | ₹165,25 | ₹165,25 | ₹145,15 | 10,5K |
| 14 ago. 2025 | ₹139,85 | +1,45% | ₹137,85 | ₹140,00 | ₹136,10 | 1,2K |
| 13 ago. 2025 | ₹137,85 | -0,29% | ₹138,45 | ₹140,00 | ₹136,10 | 796 |
| 12 ago. 2025 | ₹138,25 | +3,48% | ₹136,10 | ₹138,45 | ₹132,15 | 532 |
| 11 ago. 2025 | ₹133,60 | -2,16% | ₹139,50 | ₹141,80 | ₹132,00 | 2,2K |
| 8 ago. 2025 | ₹136,55 | +0,40% | ₹136,10 | ₹139,00 | ₹135,00 | 577 |
| 7 ago. 2025 | ₹136,00 | -1,34% | ₹137,85 | ₹140,00 | ₹133,50 | 2,0K |
| 6 ago. 2025 | ₹137,85 | +1,32% | ₹132,20 | ₹141,70 | ₹132,20 | 873 |
| 5 ago. 2025 | ₹136,05 | -1,20% | ₹135,90 | ₹139,00 | ₹133,10 | 533 |
| 4 ago. 2025 | ₹137,70 | +3,77% | ₹138,90 | ₹138,90 | ₹133,00 | 375 |
| 1 ago. 2025 | ₹132,70 | -0,64% | ₹133,00 | ₹135,00 | ₹130,25 | 702 |
| 31 jul. 2025 | ₹133,55 | -1,44% | ₹135,50 | ₹135,80 | ₹130,00 | 1,6K |
| 30 jul. 2025 | ₹135,50 | -2,10% | ₹138,50 | ₹138,50 | ₹130,55 | 2,9K |
| 29 jul. 2025 | ₹138,40 | +0,99% | ₹136,00 | ₹142,95 | ₹136,00 | 2,1K |
| 28 jul. 2025 | ₹137,05 | -2,25% | ₹140,60 | ₹142,00 | ₹130,50 | 1,6K |
| 25 jul. 2025 | ₹140,20 | -0,81% | ₹141,35 | ₹145,00 | ₹140,00 | 5,2K |
| 24 jul. 2025 | ₹141,35 | +2,91% | ₹138,00 | ₹141,95 | ₹138,00 | 1,8K |
| 23 jul. 2025 | ₹137,35 | -0,76% | ₹139,70 | ₹139,70 | ₹134,15 | 663 |
| 22 jul. 2025 | ₹138,40 | +1,02% | ₹137,00 | ₹140,00 | ₹133,50 | 1,7K |
| 21 jul. 2025 | ₹137,00 | +2,70% | ₹133,00 | ₹140,00 | ₹133,00 | 2,7K |
| 18 jul. 2025 | ₹133,40 | +2,54% | ₹132,00 | ₹134,90 | ₹130,10 | 1,1K |
| 17 jul. 2025 | ₹130,10 | -0,69% | ₹133,50 | ₹133,50 | ₹130,00 | 1,0K |
| 16 jul. 2025 | ₹131,00 | +0,73% | ₹134,00 | ₹134,50 | ₹130,00 | 11,6K |
| 15 jul. 2025 | ₹130,05 | -4,55% | ₹137,00 | ₹138,00 | ₹130,00 | 10,6K |
| 14 jul. 2025 | ₹136,25 | +3,69% | ₹131,35 | ₹137,00 | ₹129,00 | 25,7K |
| 11 jul. 2025 | ₹131,40 | +1,74% | ₹131,90 | ₹131,90 | ₹129,15 | 857 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹239,20 | -4,99% | ₹245,45 | ₹251,75 | ₹239,20 | 2,6K |
| 29 sept. 2025 | ₹251,75 | -14,20% | ₹297,85 | ₹308,05 | ₹251,75 | 46,2K |
| 22 sept. 2025 | ₹293,40 | +56,86% | ₹185,10 | ₹295,10 | ₹185,00 | 119,0K |
| 15 sept. 2025 | ₹187,05 | +6,79% | ₹188,50 | ₹205,00 | ₹165,20 | 13,6K |
| 8 sept. 2025 | ₹175,15 | -5,58% | ₹187,25 | ₹219,90 | ₹155,00 | 61,5K |
| 1 sept. 2025 | ₹185,50 | +19,83% | ₹155,00 | ₹189,40 | ₹151,20 | 19,5K |
| 25 ago. 2025 | ₹154,80 | +3,23% | ₹160,00 | ₹160,00 | ₹150,00 | 3,6K |
| 18 ago. 2025 | ₹149,95 | +7,22% | ₹165,25 | ₹165,25 | ₹144,00 | 29,6K |
| 11 ago. 2025 | ₹139,85 | +2,42% | ₹139,50 | ₹141,80 | ₹132,00 | 4,7K |
| 4 ago. 2025 | ₹136,55 | +2,90% | ₹138,90 | ₹141,70 | ₹132,20 | 4,3K |
| 28 jul. 2025 | ₹132,70 | -5,35% | ₹140,60 | ₹142,95 | ₹130,00 | 8,9K |
| 21 jul. 2025 | ₹140,20 | +5,10% | ₹133,00 | ₹145,00 | ₹133,00 | 12,0K |
| 14 jul. 2025 | ₹133,40 | +1,52% | ₹131,35 | ₹138,00 | ₹129,00 | 50,1K |
| 7 jul. 2025 | ₹131,40 | +2,22% | ₹129,80 | ₹135,00 | ₹123,35 | 81,3K |
| 30 jun. 2025 | ₹128,55 | -4,00% | ₹133,90 | ₹136,00 | ₹126,00 | 77,5K |
| 23 jun. 2025 | ₹133,90 | -1,18% | ₹133,00 | ₹140,00 | ₹121,05 | 46,8K |
| 16 jun. 2025 | ₹135,50 | -3,42% | ₹137,50 | ₹143,80 | ₹133,60 | 3,8K |
| 9 jun. 2025 | ₹140,30 | -0,21% | ₹140,70 | ₹144,65 | ₹136,00 | 4,9K |
| 2 jun. 2025 | ₹140,60 | -2,97% | ₹147,80 | ₹150,00 | ₹140,00 | 6,9K |
| 26 may. 2025 | ₹144,90 | +13,16% | ₹140,00 | ₹149,95 | ₹130,00 | 13,6K |
| 19 may. 2025 | ₹128,05 | +2,44% | ₹128,90 | ₹134,95 | ₹124,00 | 7,2K |
| 12 may. 2025 | ₹125,00 | +0,48% | ₹128,00 | ₹132,90 | ₹118,00 | 7,4K |
| 5 may. 2025 | ₹124,40 | -3,19% | ₹128,50 | ₹133,90 | ₹117,00 | 4,5K |
| 28 abr. 2025 | ₹128,50 | -2,06% | ₹131,25 | ₹135,00 | ₹127,55 | 3,4K |
| 21 abr. 2025 | ₹131,20 | -5,88% | ₹142,20 | ₹144,00 | ₹125,00 | 5,1K |
| 14 abr. 2025 | ₹139,40 | +5,29% | ₹132,45 | ₹144,90 | ₹132,40 | 17,6K |
| 7 abr. 2025 | ₹132,40 | +5,04% | ₹124,00 | ₹136,80 | ₹114,20 | 9,9K |
| 31 mar. 2025 | ₹126,05 | -2,93% | ₹127,25 | ₹130,00 | ₹124,00 | 2,9K |
| 24 mar. 2025 | ₹129,85 | +14,00% | ₹113,90 | ₹130,00 | ₹113,90 | 9,5K |
| 17 mar. 2025 | ₹113,90 | +1,92% | ₹107,50 | ₹117,65 | ₹107,50 | 6,3K |
| 10 mar. 2025 | ₹111,75 | -8,02% | ₹123,80 | ₹124,00 | ₹111,10 | 4,1K |
| 3 mar. 2025 | ₹121,50 | +8,05% | ₹114,70 | ₹122,70 | ₹110,00 | 4,7K |
| 24 feb. 2025 | ₹112,45 | -3,89% | ₹117,00 | ₹124,50 | ₹110,20 | 4,5K |
| 17 feb. 2025 | ₹117,00 | -0,85% | ₹115,65 | ₹119,35 | ₹106,50 | 4,6K |
| 10 feb. 2025 | ₹118,00 | -7,31% | ₹131,90 | ₹131,90 | ₹117,00 | 8,1K |
| 3 feb. 2025 | ₹127,30 | +3,04% | ₹123,60 | ₹129,00 | ₹120,15 | 4,1K |
| 27 ene. 2025 | ₹123,55 | -1,00% | ₹122,00 | ₹128,50 | ₹118,00 | 4,0K |
| 20 ene. 2025 | ₹124,80 | -2,50% | ₹130,00 | ₹132,00 | ₹122,10 | 3,4K |
| 13 ene. 2025 | ₹128,00 | +7,34% | ₹122,65 | ₹128,70 | ₹114,30 | 6,0K |
| 6 ene. 2025 | ₹119,25 | -6,98% | ₹128,20 | ₹131,60 | ₹118,40 | 7,5K |
| 30 dic. 2024 | ₹128,20 | +4,87% | ₹128,30 | ₹133,70 | ₹117,05 | 24,8K |
| 23 dic. 2024 | ₹122,25 | -7,91% | ₹134,00 | ₹134,00 | ₹120,95 | 8,7K |
| 16 dic. 2024 | ₹132,75 | -1,59% | ₹129,45 | ₹142,95 | ₹129,45 | 23,9K |
| 9 dic. 2024 | ₹134,90 | +0,11% | ₹139,70 | ₹139,70 | ₹129,10 | 21,6K |
| 2 dic. 2024 | ₹134,75 | +6,94% | ₹131,65 | ₹138,75 | ₹120,95 | 24,7K |
| 25 nov. 2024 | ₹126,00 | +9,99% | ₹120,28 | ₹127,00 | ₹111,00 | 21,7K |
| 18 nov. 2024 | ₹114,56 | +21,52% | ₹98,98 | ₹114,56 | ₹98,98 | 4,5K |
| 11 nov. 2024 | ₹94,27 | -10,47% | ₹107,40 | ₹110,55 | ₹92,41 | 7,8K |
| 4 nov. 2024 | ₹105,29 | +5,43% | ₹104,85 | ₹106,53 | ₹90,30 | 8,7K |
| 28 oct. 2024 | ₹99,87 | +3,60% | ₹96,30 | ₹99,90 | ₹88,65 | 9,4K |
| 21 oct. 2024 | ₹96,40 | -14,99% | ₹113,40 | ₹113,40 | ₹95,00 | 20,7K |
| 14 oct. 2024 | ₹113,40 | -4,51% | ₹121,15 | ₹123,60 | ₹111,30 | 13,3K |
| 7 oct. 2024 | ₹118,75 | +4,86% | ₹113,25 | ₹126,95 | ₹103,75 | 15,0K |
| 30 sept. 2024 | ₹113,25 | -8,37% | ₹129,35 | ₹129,35 | ₹111,60 | 14,9K |
| 23 sept. 2024 | ₹123,60 | +20,35% | ₹104,80 | ₹136,50 | ₹104,00 | 82,9K |
| 16 sept. 2024 | ₹102,70 | -0,82% | ₹105,80 | ₹105,80 | ₹101,40 | 6,5K |
| 9 sept. 2024 | ₹103,55 | +0,05% | ₹100,30 | ₹109,05 | ₹100,30 | 6,2K |
| 2 sept. 2024 | ₹103,50 | -5,00% | ₹114,75 | ₹114,75 | ₹99,10 | 8,1K |
| 26 ago. 2024 | ₹108,95 | -2,85% | ₹114,80 | ₹116,00 | ₹103,35 | 13,9K |
| 19 ago. 2024 | ₹112,15 | +2,28% | ₹111,30 | ₹120,00 | ₹110,00 | 10,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹239,20 | -14,23% | ₹265,00 | ₹265,00 | ₹239,20 | 10,8K |
| 1 sept. 2025 | ₹278,90 | +80,17% | ₹155,00 | ₹308,05 | ₹151,20 | 251,5K |
| 1 ago. 2025 | ₹154,80 | +15,91% | ₹133,00 | ₹165,25 | ₹130,25 | 43,0K |
| 1 jul. 2025 | ₹133,55 | +4,99% | ₹127,50 | ₹145,00 | ₹123,35 | 201,8K |
| 1 jun. 2025 | ₹127,20 | -12,22% | ₹147,80 | ₹150,00 | ₹121,05 | 89,7K |
| 1 may. 2025 | ₹144,90 | +13,20% | ₹130,60 | ₹149,95 | ₹117,00 | 33,7K |
| 1 abr. 2025 | ₹128,00 | -1,42% | ₹127,25 | ₹144,90 | ₹114,20 | 38,0K |
| 1 mar. 2025 | ₹129,85 | +15,47% | ₹114,70 | ₹130,00 | ₹107,50 | 24,7K |
| 1 feb. 2025 | ₹112,45 | -8,58% | ₹123,00 | ₹131,90 | ₹106,50 | 21,6K |
| 1 ene. 2025 | ₹123,00 | +0,70% | ₹123,10 | ₹132,00 | ₹114,30 | 23,2K |
| 1 dic. 2024 | ₹122,15 | -3,06% | ₹131,65 | ₹142,95 | ₹117,05 | 101,2K |
| 1 nov. 2024 | ₹126,00 | +32,42% | ₹96,95 | ₹127,00 | ₹90,30 | 44,4K |
| 1 oct. 2024 | ₹95,15 | -18,99% | ₹111,65 | ₹126,95 | ₹88,65 | 69,0K |
| 1 sept. 2024 | ₹117,45 | +7,80% | ₹114,75 | ₹136,50 | ₹99,10 | 106,4K |
| 1 ago. 2024 | ₹108,95 | -5,38% | ₹117,80 | ₹121,85 | ₹103,35 | 36,7K |
| 1 jul. 2024 | ₹115,15 | +4,40% | ₹115,80 | ₹134,00 | ₹105,50 | 59,6K |
| 1 jun. 2024 | ₹110,30 | -6,21% | ₹115,50 | ₹115,50 | ₹100,50 | 29,9K |
| 1 may. 2024 | ₹117,60 | -12,89% | ₹141,75 | ₹145,00 | ₹117,60 | 47,9K |
| 1 abr. 2024 | ₹135,00 | -11,79% | ₹145,40 | ₹150,00 | ₹116,30 | 72,1K |
| 1 mar. 2024 | ₹153,05 | -44,23% | ₹287,50 | ₹333,25 | ₹125,82 | 190,8K |
| 1 feb. 2024 | ₹274,45 | +10,82% | ₹247,65 | ₹312,55 | ₹247,65 | 92,2K |
| 1 ene. 2024 | ₹247,65 | +32,43% | ₹178,00 | ₹278,80 | ₹178,00 | 80,0K |
| 1 dic. 2023 | ₹187,00 | -3,83% | ₹196,50 | ₹208,45 | ₹173,15 | 22,4K |
| 1 nov. 2023 | ₹194,45 | -8,47% | ₹202,00 | ₹229,95 | ₹185,00 | 17,5K |
| 1 oct. 2023 | ₹212,45 | +10,62% | ₹193,00 | ₹257,90 | ₹172,20 | 48,0K |
| 1 sept. 2023 | ₹192,05 | +31,09% | ₹143,60 | ₹195,95 | ₹142,95 | 29,9K |
| 1 ago. 2023 | ₹146,50 | -21,13% | ₹189,50 | ₹194,90 | ₹146,50 | 13,7K |
| 1 jul. 2023 | ₹185,75 | +0,79% | ₹180,00 | ₹186,70 | ₹148,60 | 36,5K |
| 1 jun. 2023 | ₹184,30 | +18,33% | ₹163,50 | ₹199,50 | ₹163,50 | 47,4K |
| 1 may. 2023 | ₹155,75 | +49,76% | ₹110,00 | ₹157,45 | ₹92,05 | 101,7K |
| 1 abr. 2023 | ₹104,00 | +34,66% | ₹84,99 | ₹132,73 | ₹74,30 | 57,0K |
| 1 mar. 2023 | ₹77,23 | -15,09% | ₹90,95 | ₹98,00 | ₹75,88 | 14,3K |
| 1 feb. 2023 | ₹90,95 | +20,30% | ₹77,50 | ₹99,90 | ₹66,00 | 22,6K |
| 1 ene. 2023 | ₹75,60 | -10,00% | ₹78,65 | ₹92,85 | ₹72,70 | 12,2K |
| 1 dic. 2022 | ₹84,00 | +10,67% | ₹73,00 | ₹91,90 | ₹68,35 | 14,2K |
| 1 nov. 2022 | ₹75,90 | +2,57% | ₹70,35 | ₹81,95 | ₹70,10 | 10,6K |
| 1 oct. 2022 | ₹74,00 | +3,86% | ₹74,00 | ₹85,15 | ₹71,35 | 10,7K |
| 1 sept. 2022 | ₹71,25 | +12,92% | ₹63,45 | ₹76,00 | ₹63,20 | 4,5K |
| 1 ago. 2022 | ₹63,10 | +5,78% | ₹55,00 | ₹67,80 | ₹53,05 | 10,1K |
| 1 jul. 2022 | ₹59,65 | -14,36% | ₹69,65 | ₹74,30 | ₹52,90 | 9,1K |
| 1 jun. 2022 | ₹69,65 | +4,74% | ₹70,00 | ₹77,95 | ₹57,05 | 2,8K |
| 1 may. 2022 | ₹66,50 | -11,33% | ₹82,25 | ₹82,25 | ₹63,60 | 7,8K |
| 1 abr. 2022 | ₹75,00 | -12,94% | ₹88,80 | ₹96,00 | ₹68,50 | 6,3K |
| 1 mar. 2022 | ₹86,15 | +23,42% | ₹69,80 | ₹91,70 | ₹65,00 | 41,3K |
| 1 feb. 2022 | ₹69,80 | -31,23% | ₹106,55 | ₹106,55 | ₹68,25 | 24,5K |
| 1 ene. 2022 | ₹101,50 | +97,86% | ₹53,00 | ₹101,50 | ₹49,55 | 72,2K |
| 1 dic. 2021 | ₹51,30 | +6,99% | ₹47,95 | ₹60,65 | ₹46,75 | 26,2K |
| 1 nov. 2021 | ₹47,95 | -16,02% | ₹55,00 | ₹55,00 | ₹45,10 | 7,1K |
| 1 oct. 2021 | ₹57,10 | +17,98% | ₹50,80 | ₹59,00 | ₹40,00 | 14,7K |
| 1 sept. 2021 | ₹48,40 | -6,02% | ₹54,05 | ₹60,70 | ₹44,00 | 13,9K |
| 1 ago. 2021 | ₹51,50 | +33,77% | ₹38,80 | ₹65,55 | ₹36,60 | 66,1K |
| 1 jul. 2021 | ₹38,50 | +25,82% | ₹30,00 | ₹50,75 | ₹30,00 | 32,9K |
| 1 jun. 2021 | ₹30,60 | +47,12% | ₹19,90 | ₹31,80 | ₹18,10 | 41,4K |
| 1 may. 2021 | ₹20,80 | +10,64% | ₹17,90 | ₹21,20 | ₹17,05 | 12,3K |
| 1 abr. 2021 | ₹18,80 | -14,55% | ₹22,00 | ₹23,85 | ₹18,80 | 5,7K |
| 1 mar. 2021 | ₹22,00 | -6,98% | ₹23,65 | ₹23,65 | ₹18,40 | 3,7K |
| 1 feb. 2021 | ₹23,65 | +11,56% | ₹22,25 | ₹25,25 | ₹22,25 | 637 |
| 1 ene. 2021 | ₹21,20 | +33,75% | ₹15,85 | ₹22,00 | ₹15,85 | 9,1K |
| 1 dic. 2020 | ₹15,85 | -19,34% | ₹20,60 | ₹21,00 | ₹15,85 | 4,5K |
| 1 nov. 2020 | ₹19,65 | +26,77% | ₹15,50 | ₹19,65 | ₹14,75 | 1,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹239,20 | +95,82% | ₹123,10 | ₹308,05 | ₹106,50 | 738,0K |
| 2024 | ₹122,15 | -34,68% | ₹178,00 | ₹333,25 | ₹88,65 | 930,2K |
| 2023 | ₹187,00 | +122,62% | ₹78,65 | ₹257,90 | ₹66,00 | 423,3K |
| 2022 | ₹84,00 | +63,74% | ₹53,00 | ₹106,55 | ₹49,55 | 214,1K |
| 2021 | ₹51,30 | +223,66% | ₹15,85 | ₹65,55 | ₹15,85 | 233,6K |
| 2020 | ₹15,85 | -24,52% | ₹21,00 | ₹37,50 | ₹14,75 | 37,4K |
| 2019 | ₹21,00 | -52,05% | ₹41,65 | ₹43,65 | ₹13,60 | 65,4K |
| 2018 | ₹43,80 | +1.966,04% | ₹12,50 | ₹49,00 | ₹12,50 | 206,0K |
| 2016 | ₹2,12 | 0,00% | ₹2,12 | ₹2,12 | ₹2,12 | N/A |
| 2015 | ₹2,12 | 0,00% | ₹2,12 | ₹2,12 | ₹2,12 | N/A |
| 2014 | ₹2,12 | 0,00% | ₹2,12 | ₹2,12 | ₹2,12 | N/A |
| 2013 | ₹2,12 | -75,20% | ₹8,89 | ₹9,20 | ₹1,89 | 65,8K |
| 2012 | ₹8,55 | -28,33% | ₹11,93 | ₹14,95 | ₹6,58 | 57,8K |
| 2011 | ₹11,93 | -40,35% | ₹22,90 | ₹27,00 | ₹9,42 | 382,4K |
| 2010 | ₹20,00 | -27,40% | ₹27,55 | ₹45,70 | ₹15,55 | 932,5K |
| 2009 | ₹27,55 | +298,70% | ₹6,91 | ₹27,55 | ₹6,01 | 447,9K |
| 2008 | ₹6,91 | -84,31% | ₹46,75 | ₹49,25 | ₹6,91 | 107,3K |
| 2007 | ₹44,05 | +231,20% | ₹13,30 | ₹47,70 | ₹7,85 | 260,4K |
| 2006 | ₹13,30 | +0,30% | ₹13,05 | ₹19,42 | ₹10,50 | 130,6K |
| 2005 | ₹13,26 | 0,00% | ₹14,14 | ₹29,90 | ₹12,40 | 265,4K |
Cómo se Comportó United Van Der Horst Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción United Van Der Horst VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| United Van Der Horst | 101,43 % | 190,29 % | 1.228,89 % | 11.183,02 % | 841,73 % | 1.349,70 % | |
| Siemens | -56,34 % | 12,22 % | 146,42 % | 135,01 % | 288,07 % | 1.151,92 % | |
| ABB India | -34,64 % | 57,26 % | 495,33 % | 362,87 % | 516,58 % | 8.153,98 % | |
| GMM Pfaudler Limited | -25,98 % | -45,82 % | -71,23 % | 48,78 % | 48,78 % | 48,78 % | |
| Anup Engineering | -12,36 % | 418,81 % | 667,43 % | 884,25 % | 884,25 % | 884,25 % | |
| Wpil | 6,63 % | 253,29 % | 910,00 % | 978,57 % | 69,62 % | 736,83 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en United Van Der Horst
Análisis de Rendimiento de Inversión a Largo Plazo
United Van Der Horst stock price in Oct 2015 was ₹2,12, A ₹1.000,00 lump sum investment in United Van Der Horst made 10 years ago would be worth approximately ₹119.938,68 today, representing a exceptional return of 11.893,87 %. This translates to an annualized return (CAGR) of 61,34 %. During this period, United Van Der Horst paid out ₹3,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹119.938,68
Rendimiento Total
11.893,87 %
Rendimiento Anual (TCAC)
61,34 %
Dividendos Totales
₹1.471,70
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de United Van Der Horst (UVDRHOR) durante los últimos 12 meses?
Durante los últimos 12 meses, United Van Der Horst ha entregado un rendimiento total de 101,4%.
- Máximo de 52 semanas alcanzó 308,05 INR el September 29, 2025.
- Mínimo de 52 semanas tocó 106,50 INR el February 19, 2025.
- Precio Actual cotizando a 251,15 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de United Van Der Horst (UVDRHOR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en United Van Der Horst (uvdrhor) habría crecido a aproximadamente 132 889,00 INR al October 8, 2025, representando un rendimiento total de 1 228,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 67,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de United Van Der Horst con el sector Industrials?
United Van Der Horst (uvdrhor) ha entregado un rendimiento anualizado de 60,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en United Van Der Horst habría crecido a 1 128 302,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de United Van Der Horst?
United Van Der Horst (uvdrhor) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 11 183,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que United Van Der Horst ha logrado históricamente?
United Van Der Horst (uvdrhor) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+101,4%), 3 years (+190,3%), 5 years (+1 228,9%), 10 years (+11 183,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.