Veljan Denison (VELJAN) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Veljan Denison
Datos de Precios Históricos de Veljan Denison
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.202,20 | +2,82% | ₹1.195,00 | ₹1.225,00 | ₹1.182,15 | 569 |
| 1 oct. 2025 | ₹1.169,25 | +1,99% | ₹1.184,90 | ₹1.224,00 | ₹1.155,05 | 571 |
| 30 sept. 2025 | ₹1.146,40 | -0,24% | ₹1.188,00 | ₹1.215,00 | ₹1.145,00 | 775 |
| 29 sept. 2025 | ₹1.149,20 | +0,18% | ₹1.155,00 | ₹1.185,00 | ₹1.140,00 | 276 |
| 26 sept. 2025 | ₹1.147,15 | -4,42% | ₹1.195,05 | ₹1.223,95 | ₹1.075,00 | 1,8K |
| 25 sept. 2025 | ₹1.200,25 | +0,12% | ₹1.220,90 | ₹1.220,90 | ₹1.195,55 | 349 |
| 24 sept. 2025 | ₹1.198,85 | -1,16% | ₹1.206,05 | ₹1.213,85 | ₹1.195,10 | 609 |
| 23 sept. 2025 | ₹1.212,90 | +0,32% | ₹1.210,65 | ₹1.234,00 | ₹1.200,00 | 952 |
| 22 sept. 2025 | ₹1.209,00 | -1,56% | ₹1.221,00 | ₹1.249,00 | ₹1.206,00 | 858 |
| 19 sept. 2025 | ₹1.228,20 | -1,55% | ₹1.247,50 | ₹1.262,20 | ₹1.217,00 | 370 |
| 18 sept. 2025 | ₹1.247,50 | -0,12% | ₹1.249,90 | ₹1.263,45 | ₹1.240,00 | 495 |
| 17 sept. 2025 | ₹1.249,05 | +0,28% | ₹1.245,55 | ₹1.271,90 | ₹1.230,00 | 1,4K |
| 16 sept. 2025 | ₹1.245,55 | +1,48% | ₹1.234,00 | ₹1.247,40 | ₹1.215,50 | 323 |
| 15 sept. 2025 | ₹1.227,35 | -1,04% | ₹1.270,00 | ₹1.270,00 | ₹1.215,00 | 675 |
| 12 sept. 2025 | ₹1.240,20 | -1,09% | ₹1.214,00 | ₹1.267,95 | ₹1.214,00 | 446 |
| 11 sept. 2025 | ₹1.253,90 | +0,53% | ₹1.242,50 | ₹1.265,00 | ₹1.213,20 | 359 |
| 10 sept. 2025 | ₹1.247,35 | +0,67% | ₹1.245,25 | ₹1.257,00 | ₹1.230,00 | 459 |
| 9 sept. 2025 | ₹1.239,10 | +1,97% | ₹1.257,95 | ₹1.257,95 | ₹1.207,10 | 828 |
| 8 sept. 2025 | ₹1.215,20 | +0,45% | ₹1.211,00 | ₹1.239,80 | ₹1.206,20 | 186 |
| 5 sept. 2025 | ₹1.209,75 | -2,42% | ₹1.259,90 | ₹1.259,90 | ₹1.202,00 | 531 |
| 4 sept. 2025 | ₹1.239,75 | +0,36% | ₹1.260,00 | ₹1.260,00 | ₹1.237,45 | 252 |
| 3 sept. 2025 | ₹1.235,25 | -0,66% | ₹1.270,00 | ₹1.270,00 | ₹1.232,20 | 652 |
| 2 sept. 2025 | ₹1.243,45 | -0,84% | ₹1.260,00 | ₹1.284,00 | ₹1.200,00 | 1,3K |
| 1 sept. 2025 | ₹1.253,95 | +3,54% | ₹1.230,00 | ₹1.274,90 | ₹1.227,00 | 452 |
| 29 ago. 2025 | ₹1.211,05 | -2,40% | ₹1.252,00 | ₹1.252,00 | ₹1.202,10 | 517 |
| 28 ago. 2025 | ₹1.240,85 | -1,17% | ₹1.260,00 | ₹1.260,00 | ₹1.200,00 | 661 |
| 26 ago. 2025 | ₹1.255,55 | -1,39% | ₹1.275,50 | ₹1.282,00 | ₹1.250,00 | 409 |
| 25 ago. 2025 | ₹1.273,25 | -0,95% | ₹1.347,90 | ₹1.347,90 | ₹1.255,00 | 601 |
| 22 ago. 2025 | ₹1.285,40 | -0,68% | ₹1.285,00 | ₹1.305,00 | ₹1.279,95 | 770 |
| 21 ago. 2025 | ₹1.294,20 | +0,71% | ₹1.285,10 | ₹1.310,00 | ₹1.265,00 | 1,4K |
| 20 ago. 2025 | ₹1.285,10 | -0,70% | ₹1.300,00 | ₹1.318,90 | ₹1.275,00 | 568 |
| 19 ago. 2025 | ₹1.294,15 | +1,11% | ₹1.280,00 | ₹1.317,00 | ₹1.275,00 | 745 |
| 18 ago. 2025 | ₹1.280,00 | +1,83% | ₹1.319,80 | ₹1.319,80 | ₹1.257,50 | 702 |
| 14 ago. 2025 | ₹1.256,95 | -1,82% | ₹1.287,40 | ₹1.287,40 | ₹1.256,00 | 226 |
| 13 ago. 2025 | ₹1.280,30 | +1,96% | ₹1.295,00 | ₹1.295,00 | ₹1.250,00 | 1,0K |
| 12 ago. 2025 | ₹1.255,70 | -1,01% | ₹1.328,00 | ₹1.328,00 | ₹1.250,00 | 830 |
| 11 ago. 2025 | ₹1.268,50 | -0,39% | ₹1.300,00 | ₹1.300,00 | ₹1.257,00 | 678 |
| 8 ago. 2025 | ₹1.273,45 | -0,09% | ₹1.273,90 | ₹1.302,00 | ₹1.252,00 | 1,0K |
| 7 ago. 2025 | ₹1.274,60 | -0,45% | ₹1.230,00 | ₹1.295,00 | ₹1.206,00 | 1,8K |
| 6 ago. 2025 | ₹1.280,40 | -1,64% | ₹1.306,00 | ₹1.306,00 | ₹1.250,00 | 2,1K |
| 5 ago. 2025 | ₹1.301,75 | +0,01% | ₹1.305,00 | ₹1.319,55 | ₹1.271,00 | 2,0K |
| 4 ago. 2025 | ₹1.301,65 | +11,82% | ₹1.286,00 | ₹1.385,00 | ₹1.270,05 | 13,3K |
| 1 ago. 2025 | ₹1.164,05 | +1,40% | ₹1.142,00 | ₹1.173,50 | ₹1.142,00 | 2,7K |
| 31 jul. 2025 | ₹1.147,95 | -0,74% | ₹1.111,05 | ₹1.175,00 | ₹1.082,00 | 3,8K |
| 30 jul. 2025 | ₹1.156,55 | -2,51% | ₹1.186,30 | ₹1.195,00 | ₹1.150,00 | 805 |
| 29 jul. 2025 | ₹1.186,30 | +0,16% | ₹1.185,10 | ₹1.195,90 | ₹1.184,35 | 101 |
| 28 jul. 2025 | ₹1.184,35 | +0,11% | ₹1.175,50 | ₹1.200,05 | ₹1.169,65 | 499 |
| 25 jul. 2025 | ₹1.183,10 | -1,60% | ₹1.202,35 | ₹1.202,35 | ₹1.175,00 | 143 |
| 24 jul. 2025 | ₹1.202,35 | -1,87% | ₹1.249,50 | ₹1.249,50 | ₹1.196,00 | 488 |
| 23 jul. 2025 | ₹1.225,25 | +0,55% | ₹1.216,00 | ₹1.234,55 | ₹1.193,00 | 681 |
| 22 jul. 2025 | ₹1.218,50 | +2,54% | ₹1.191,05 | ₹1.253,95 | ₹1.191,00 | 858 |
| 21 jul. 2025 | ₹1.188,35 | -2,45% | ₹1.227,00 | ₹1.244,55 | ₹1.172,00 | 1,3K |
| 18 jul. 2025 | ₹1.218,15 | -1,40% | ₹1.236,00 | ₹1.257,45 | ₹1.210,00 | 622 |
| 17 jul. 2025 | ₹1.235,40 | -1,93% | ₹1.250,00 | ₹1.250,00 | ₹1.220,15 | 475 |
| 16 jul. 2025 | ₹1.259,75 | -1,07% | ₹1.299,80 | ₹1.299,80 | ₹1.250,00 | 993 |
| 15 jul. 2025 | ₹1.273,35 | +0,46% | ₹1.267,50 | ₹1.297,00 | ₹1.260,00 | 1,6K |
| 14 jul. 2025 | ₹1.267,50 | +4,41% | ₹1.228,00 | ₹1.349,00 | ₹1.220,00 | 3,7K |
| 11 jul. 2025 | ₹1.213,95 | +0,50% | ₹1.210,05 | ₹1.224,00 | ₹1.194,20 | 390 |
| 10 jul. 2025 | ₹1.207,95 | -0,34% | ₹1.235,00 | ₹1.235,00 | ₹1.170,00 | 332 |
| 9 jul. 2025 | ₹1.212,10 | +0,18% | ₹1.209,95 | ₹1.228,00 | ₹1.193,00 | 197 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.202,20 | +4,80% | ₹1.155,00 | ₹1.225,00 | ₹1.140,00 | 2,2K |
| 22 sept. 2025 | ₹1.147,15 | -6,60% | ₹1.221,00 | ₹1.249,00 | ₹1.075,00 | 4,5K |
| 15 sept. 2025 | ₹1.228,20 | -0,97% | ₹1.270,00 | ₹1.271,90 | ₹1.215,00 | 3,2K |
| 8 sept. 2025 | ₹1.240,20 | +2,52% | ₹1.211,00 | ₹1.267,95 | ₹1.206,20 | 2,3K |
| 1 sept. 2025 | ₹1.209,75 | -0,11% | ₹1.230,00 | ₹1.284,00 | ₹1.200,00 | 3,2K |
| 25 ago. 2025 | ₹1.211,05 | -5,78% | ₹1.347,90 | ₹1.347,90 | ₹1.200,00 | 2,2K |
| 18 ago. 2025 | ₹1.285,40 | +2,26% | ₹1.319,80 | ₹1.319,80 | ₹1.257,50 | 4,2K |
| 11 ago. 2025 | ₹1.256,95 | -1,30% | ₹1.300,00 | ₹1.328,00 | ₹1.250,00 | 2,8K |
| 4 ago. 2025 | ₹1.273,45 | +9,40% | ₹1.286,00 | ₹1.385,00 | ₹1.206,00 | 20,3K |
| 28 jul. 2025 | ₹1.164,05 | -1,61% | ₹1.175,50 | ₹1.200,05 | ₹1.082,00 | 7,9K |
| 21 jul. 2025 | ₹1.183,10 | -2,88% | ₹1.227,00 | ₹1.253,95 | ₹1.172,00 | 3,4K |
| 14 jul. 2025 | ₹1.218,15 | +0,35% | ₹1.228,00 | ₹1.349,00 | ₹1.210,00 | 7,4K |
| 7 jul. 2025 | ₹1.213,95 | -1,13% | ₹1.250,00 | ₹1.250,00 | ₹1.170,00 | 1,5K |
| 30 jun. 2025 | ₹1.227,85 | +0,60% | ₹1.250,00 | ₹1.290,00 | ₹1.218,30 | 3,3K |
| 23 jun. 2025 | ₹1.220,50 | +1,60% | ₹1.201,25 | ₹1.261,00 | ₹1.170,00 | 4,0K |
| 16 jun. 2025 | ₹1.201,25 | -7,31% | ₹1.300,00 | ₹1.300,00 | ₹1.170,00 | 2,5K |
| 9 jun. 2025 | ₹1.295,95 | +9,65% | ₹1.181,35 | ₹1.452,00 | ₹1.175,00 | 16,1K |
| 2 jun. 2025 | ₹1.181,85 | +0,45% | ₹1.197,90 | ₹1.200,00 | ₹1.131,25 | 6,2K |
| 26 may. 2025 | ₹1.176,50 | +1,38% | ₹1.121,00 | ₹1.200,00 | ₹1.083,05 | 4,0K |
| 19 may. 2025 | ₹1.160,50 | +6,75% | ₹1.059,00 | ₹1.195,00 | ₹1.059,00 | 5,0K |
| 12 may. 2025 | ₹1.087,15 | +5,55% | ₹1.021,00 | ₹1.111,00 | ₹1.021,00 | 2,8K |
| 5 may. 2025 | ₹1.030,00 | -1,60% | ₹1.083,90 | ₹1.110,00 | ₹1.000,00 | 3,7K |
| 28 abr. 2025 | ₹1.046,70 | -1,24% | ₹1.059,85 | ₹1.108,00 | ₹1.040,00 | 1,4K |
| 21 abr. 2025 | ₹1.059,85 | -2,31% | ₹1.100,00 | ₹1.115,00 | ₹1.017,00 | 3,4K |
| 14 abr. 2025 | ₹1.084,95 | +14,25% | ₹984,00 | ₹1.125,00 | ₹956,40 | 4,3K |
| 7 abr. 2025 | ₹949,65 | +2,04% | ₹907,00 | ₹988,00 | ₹904,00 | 1,5K |
| 31 mar. 2025 | ₹930,65 | +0,81% | ₹969,00 | ₹990,00 | ₹922,80 | 2,3K |
| 24 mar. 2025 | ₹923,20 | -5,95% | ₹978,00 | ₹1.045,00 | ₹910,00 | 7,7K |
| 17 mar. 2025 | ₹981,65 | -0,84% | ₹1.010,00 | ₹1.010,00 | ₹936,30 | 4,2K |
| 10 mar. 2025 | ₹990,00 | -4,79% | ₹1.039,00 | ₹1.039,00 | ₹990,00 | 2,4K |
| 3 mar. 2025 | ₹1.039,80 | +4,63% | ₹1.010,00 | ₹1.068,00 | ₹976,00 | 3,0K |
| 24 feb. 2025 | ₹993,80 | -7,37% | ₹1.070,00 | ₹1.097,00 | ₹985,00 | 2,0K |
| 17 feb. 2025 | ₹1.072,90 | +10,37% | ₹999,00 | ₹1.122,00 | ₹920,00 | 7,0K |
| 10 feb. 2025 | ₹972,10 | -4,86% | ₹1.065,00 | ₹1.100,70 | ₹925,05 | 8,0K |
| 3 feb. 2025 | ₹1.021,75 | -11,92% | ₹1.111,10 | ₹1.160,70 | ₹1.000,25 | 4,7K |
| 27 ene. 2025 | ₹1.160,00 | +3,21% | ₹1.135,00 | ₹1.180,00 | ₹1.100,00 | 2,5K |
| 20 ene. 2025 | ₹1.123,90 | +1,23% | ₹1.195,30 | ₹1.199,25 | ₹1.110,20 | 1,6K |
| 13 ene. 2025 | ₹1.110,25 | -4,61% | ₹1.174,75 | ₹1.174,75 | ₹1.085,05 | 3,3K |
| 6 ene. 2025 | ₹1.163,95 | -7,75% | ₹1.240,00 | ₹1.274,90 | ₹1.140,00 | 2,5K |
| 30 dic. 2024 | ₹1.261,70 | +4,66% | ₹1.211,00 | ₹1.399,00 | ₹1.161,00 | 4,5K |
| 23 dic. 2024 | ₹1.205,50 | -1,41% | ₹1.234,90 | ₹1.282,35 | ₹1.097,00 | 5,0K |
| 16 dic. 2024 | ₹1.222,80 | -13,15% | ₹1.423,90 | ₹1.423,90 | ₹1.199,90 | 10,0K |
| 9 dic. 2024 | ₹1.407,90 | -15,84% | ₹1.665,00 | ₹1.665,00 | ₹1.401,00 | 7,9K |
| 2 dic. 2024 | ₹1.672,85 | +8,57% | ₹1.520,00 | ₹1.700,00 | ₹1.520,00 | 2,8K |
| 25 nov. 2024 | ₹1.540,85 | +1,57% | ₹1.550,00 | ₹1.600,00 | ₹1.482,10 | 1,3K |
| 18 nov. 2024 | ₹1.517,05 | +5,59% | ₹1.479,90 | ₹1.560,00 | ₹1.450,10 | 1,2K |
| 11 nov. 2024 | ₹1.436,80 | -2,66% | ₹1.481,00 | ₹1.509,90 | ₹1.415,50 | 466 |
| 4 nov. 2024 | ₹1.476,00 | -0,90% | ₹1.499,95 | ₹1.655,90 | ₹1.435,00 | 2,1K |
| 28 oct. 2024 | ₹1.489,35 | -0,10% | ₹1.470,00 | ₹1.555,00 | ₹1.420,85 | 726 |
| 21 oct. 2024 | ₹1.490,90 | -5,51% | ₹1.585,15 | ₹1.588,70 | ₹1.401,00 | 982 |
| 14 oct. 2024 | ₹1.577,85 | +2,32% | ₹1.542,00 | ₹1.600,00 | ₹1.455,00 | 2,1K |
| 7 oct. 2024 | ₹1.542,00 | -1,02% | ₹1.520,05 | ₹1.699,95 | ₹1.470,00 | 2,1K |
| 30 sept. 2024 | ₹1.557,90 | -1,47% | ₹1.648,00 | ₹1.648,00 | ₹1.530,00 | 2,3K |
| 23 sept. 2024 | ₹1.581,20 | -2,17% | ₹1.637,80 | ₹1.637,80 | ₹1.551,50 | 1,6K |
| 16 sept. 2024 | ₹1.616,35 | +0,46% | ₹1.615,05 | ₹1.640,00 | ₹1.562,00 | 1,1K |
| 9 sept. 2024 | ₹1.608,95 | +0,36% | ₹1.603,10 | ₹1.662,80 | ₹1.590,00 | 1,0K |
| 2 sept. 2024 | ₹1.603,10 | -1,11% | ₹1.697,90 | ₹1.697,90 | ₹1.601,00 | 1,2K |
| 26 ago. 2024 | ₹1.621,05 | -1,78% | ₹1.650,45 | ₹1.687,90 | ₹1.600,00 | 1,9K |
| 19 ago. 2024 | ₹1.650,45 | -5,75% | ₹1.760,20 | ₹1.760,20 | ₹1.595,80 | 5,0K |
| 12 ago. 2024 | ₹1.751,05 | +0,44% | ₹1.879,00 | ₹1.879,00 | ₹1.741,00 | 1,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.202,20 | +4,87% | ₹1.184,90 | ₹1.225,00 | ₹1.155,05 | 1,1K |
| 1 sept. 2025 | ₹1.146,40 | -5,34% | ₹1.230,00 | ₹1.284,00 | ₹1.075,00 | 14,3K |
| 1 ago. 2025 | ₹1.211,05 | +5,50% | ₹1.142,00 | ₹1.385,00 | ₹1.142,00 | 32,0K |
| 1 jul. 2025 | ₹1.147,95 | -8,06% | ₹1.248,55 | ₹1.349,00 | ₹1.082,00 | 20,1K |
| 1 jun. 2025 | ₹1.248,55 | +6,12% | ₹1.197,90 | ₹1.452,00 | ₹1.131,25 | 29,5K |
| 1 may. 2025 | ₹1.176,50 | +11,63% | ₹1.087,90 | ₹1.200,00 | ₹1.000,00 | 15,9K |
| 1 abr. 2025 | ₹1.053,90 | +14,16% | ₹969,00 | ₹1.125,00 | ₹904,00 | 12,6K |
| 1 mar. 2025 | ₹923,20 | -7,10% | ₹1.010,00 | ₹1.068,00 | ₹910,00 | 17,3K |
| 1 feb. 2025 | ₹993,80 | -14,89% | ₹1.167,60 | ₹1.179,90 | ₹920,00 | 22,1K |
| 1 ene. 2025 | ₹1.167,60 | -3,90% | ₹1.213,90 | ₹1.399,00 | ₹1.085,05 | 13,0K |
| 1 dic. 2024 | ₹1.214,95 | -21,15% | ₹1.520,00 | ₹1.700,00 | ₹1.097,00 | 26,7K |
| 1 nov. 2024 | ₹1.540,85 | +2,15% | ₹1.529,00 | ₹1.655,90 | ₹1.415,50 | 5,1K |
| 1 oct. 2024 | ₹1.508,35 | -5,69% | ₹1.599,00 | ₹1.699,95 | ₹1.401,00 | 7,6K |
| 1 sept. 2024 | ₹1.599,40 | -1,34% | ₹1.697,90 | ₹1.697,90 | ₹1.551,50 | 5,4K |
| 1 ago. 2024 | ₹1.621,05 | -9,15% | ₹1.784,40 | ₹1.879,00 | ₹1.595,80 | 10,2K |
| 1 jul. 2024 | ₹1.784,40 | -2,39% | ₹1.851,00 | ₹1.940,00 | ₹1.729,15 | 5,6K |
| 1 jun. 2024 | ₹1.828,00 | -0,96% | ₹1.937,95 | ₹1.960,00 | ₹1.670,05 | 9,9K |
| 1 may. 2024 | ₹1.845,75 | -52,61% | ₹4.000,00 | ₹4.080,00 | ₹1.833,15 | 32,0K |
| 1 abr. 2024 | ₹3.894,40 | -2,28% | ₹3.902,25 | ₹4.085,00 | ₹3.475,60 | 25,1K |
| 1 mar. 2024 | ₹3.985,20 | +66,61% | ₹2.420,25 | ₹4.200,00 | ₹2.113,35 | 39,6K |
| 1 feb. 2024 | ₹2.391,90 | -0,34% | ₹2.449,40 | ₹2.699,00 | ₹2.258,00 | 9,1K |
| 1 ene. 2024 | ₹2.400,00 | +21,98% | ₹1.951,00 | ₹2.900,00 | ₹1.905,05 | 34,5K |
| 1 dic. 2023 | ₹1.967,50 | +10,39% | ₹1.824,95 | ₹2.180,00 | ₹1.799,00 | 12,5K |
| 1 nov. 2023 | ₹1.782,30 | -10,89% | ₹2.000,10 | ₹2.064,90 | ₹1.775,00 | 5,2K |
| 1 oct. 2023 | ₹2.000,15 | -5,10% | ₹2.119,00 | ₹2.195,00 | ₹1.806,00 | 7,2K |
| 1 sept. 2023 | ₹2.107,55 | +16,48% | ₹1.831,00 | ₹2.119,00 | ₹1.670,10 | 13,8K |
| 1 ago. 2023 | ₹1.809,35 | +30,17% | ₹1.400,00 | ₹1.950,00 | ₹1.341,15 | 25,1K |
| 1 jul. 2023 | ₹1.390,00 | +11,45% | ₹1.275,00 | ₹1.405,00 | ₹1.248,50 | 10,1K |
| 1 jun. 2023 | ₹1.247,25 | -0,23% | ₹1.262,00 | ₹1.305,00 | ₹1.240,00 | 6,5K |
| 1 may. 2023 | ₹1.250,10 | -1,91% | ₹1.285,00 | ₹1.372,55 | ₹1.230,05 | 8,5K |
| 1 abr. 2023 | ₹1.274,45 | +3,83% | ₹1.200,35 | ₹1.284,80 | ₹1.200,10 | 3,7K |
| 1 mar. 2023 | ₹1.227,40 | +1,44% | ₹1.234,85 | ₹1.284,95 | ₹1.181,00 | 9,7K |
| 1 feb. 2023 | ₹1.210,00 | -6,94% | ₹1.300,05 | ₹1.399,00 | ₹1.195,05 | 10,6K |
| 1 ene. 2023 | ₹1.300,25 | +3,24% | ₹1.278,00 | ₹1.340,00 | ₹1.106,00 | 11,1K |
| 1 dic. 2022 | ₹1.259,50 | +3,59% | ₹1.234,00 | ₹1.418,00 | ₹1.175,00 | 12,5K |
| 1 nov. 2022 | ₹1.215,90 | -1,75% | ₹1.240,00 | ₹1.380,00 | ₹1.160,00 | 17,6K |
| 1 oct. 2022 | ₹1.237,55 | -4,73% | ₹1.299,00 | ₹1.343,00 | ₹1.187,50 | 4,7K |
| 1 sept. 2022 | ₹1.299,00 | -0,26% | ₹1.338,95 | ₹1.449,00 | ₹1.234,20 | 18,4K |
| 1 ago. 2022 | ₹1.302,35 | +11,65% | ₹1.132,20 | ₹1.390,00 | ₹1.122,20 | 22,1K |
| 1 jul. 2022 | ₹1.166,50 | +16,24% | ₹995,00 | ₹1.274,00 | ₹980,05 | 17,0K |
| 1 jun. 2022 | ₹1.003,50 | -7,59% | ₹1.123,95 | ₹1.180,00 | ₹911,00 | 5,6K |
| 1 may. 2022 | ₹1.085,90 | -4,05% | ₹1.121,00 | ₹1.184,95 | ₹912,00 | 9,6K |
| 1 abr. 2022 | ₹1.131,75 | -0,71% | ₹1.138,00 | ₹1.220,00 | ₹1.049,00 | 14,2K |
| 1 mar. 2022 | ₹1.139,85 | -3,71% | ₹1.150,20 | ₹1.232,95 | ₹1.090,05 | 8,5K |
| 1 feb. 2022 | ₹1.183,75 | -2,09% | ₹1.257,95 | ₹1.300,00 | ₹1.001,20 | 15,6K |
| 1 ene. 2022 | ₹1.209,05 | +11,76% | ₹1.169,00 | ₹1.424,00 | ₹1.160,00 | 46,6K |
| 1 dic. 2021 | ₹1.081,85 | +11,65% | ₹970,00 | ₹1.160,00 | ₹950,65 | 8,0K |
| 1 nov. 2021 | ₹969,00 | +9,53% | ₹903,15 | ₹1.150,05 | ₹855,10 | 15,0K |
| 1 oct. 2021 | ₹884,65 | -14,61% | ₹1.032,00 | ₹1.080,00 | ₹850,95 | 14,5K |
| 1 sept. 2021 | ₹1.036,00 | -2,42% | ₹1.076,00 | ₹1.275,00 | ₹972,00 | 14,5K |
| 1 ago. 2021 | ₹1.061,65 | -18,52% | ₹1.300,00 | ₹1.434,00 | ₹1.011,15 | 18,7K |
| 1 jul. 2021 | ₹1.303,00 | +33,57% | ₹946,05 | ₹1.325,00 | ₹945,00 | 40,3K |
| 1 jun. 2021 | ₹975,55 | +19,93% | ₹818,00 | ₹1.242,00 | ₹815,00 | 47,8K |
| 1 may. 2021 | ₹813,40 | +14,17% | ₹720,00 | ₹876,00 | ₹712,00 | 9,4K |
| 1 abr. 2021 | ₹712,45 | +3,31% | ₹709,90 | ₹770,00 | ₹690,00 | 5,2K |
| 1 mar. 2021 | ₹689,60 | -8,17% | ₹764,00 | ₹783,95 | ₹671,00 | 6,4K |
| 1 feb. 2021 | ₹750,95 | -7,74% | ₹797,50 | ₹875,00 | ₹735,50 | 7,4K |
| 1 ene. 2021 | ₹813,95 | -2,08% | ₹841,85 | ₹935,00 | ₹790,00 | 5,2K |
| 1 dic. 2020 | ₹831,25 | +14,03% | ₹714,00 | ₹950,00 | ₹714,00 | 12,2K |
| 1 nov. 2020 | ₹728,95 | -3,19% | ₹721,05 | ₹752,95 | ₹675,00 | 4,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.202,20 | -1,05% | ₹1.213,90 | ₹1.452,00 | ₹904,00 | 177,9K |
| 2024 | ₹1.214,95 | -38,25% | ₹1.951,00 | ₹4.200,00 | ₹1.097,00 | 210,8K |
| 2023 | ₹1.967,50 | +56,21% | ₹1.278,00 | ₹2.195,00 | ₹1.106,00 | 124,0K |
| 2022 | ₹1.259,50 | +16,42% | ₹1.169,00 | ₹1.449,00 | ₹911,00 | 192,4K |
| 2021 | ₹1.081,85 | +30,15% | ₹841,85 | ₹1.434,00 | ₹671,00 | 192,3K |
| 2020 | ₹831,25 | -30,77% | ₹1.220,00 | ₹1.225,00 | ₹550,00 | 61,0K |
| 2019 | ₹1.200,70 | +45,96% | ₹825,00 | ₹1.213,80 | ₹562,50 | 42,2K |
| 2018 | ₹822,65 | -31,44% | ₹1.200,00 | ₹1.299,00 | ₹720,00 | 70,3K |
| 2017 | ₹1.199,90 | +48,50% | ₹807,00 | ₹1.500,00 | ₹768,10 | 133,2K |
| 2016 | ₹808,00 | +23,64% | ₹685,00 | ₹1.020,75 | ₹530,50 | 155,4K |
| 2015 | ₹653,50 | +4,73% | ₹630,00 | ₹900,00 | ₹475,00 | 128,3K |
| 2014 | ₹624,00 | +149,70% | ₹261,95 | ₹777,35 | ₹200,00 | 103,7K |
| 2013 | ₹249,90 | -16,67% | ₹296,00 | ₹304,45 | ₹201,00 | 14,1K |
| 2012 | ₹299,90 | -0,37% | ₹301,00 | ₹425,40 | ₹222,00 | 97,2K |
| 2011 | ₹301,00 | -2,97% | ₹321,71 | ₹500,14 | ₹217,80 | 59,8K |
| 2010 | ₹310,21 | +12,78% | ₹275,06 | ₹367,15 | ₹234,85 | 237,4K |
| 2009 | ₹275,06 | +70,99% | ₹163,99 | ₹333,37 | ₹129,49 | 237,3K |
| 2008 | ₹160,86 | -75,25% | ₹644,23 | ₹715,81 | ₹128,68 | 127,1K |
| 2007 | ₹649,86 | +167,16% | ₹246,11 | ₹839,59 | ₹181,97 | 468,1K |
| 2006 | ₹243,25 | +4,29% | ₹241,24 | ₹369,16 | ₹136,73 | 264,3K |
| 2005 | ₹233,24 | +131,99% | ₹80,63 | ₹283,03 | ₹78,82 | 207,0K |
| 2004 | ₹100,54 | +65,04% | ₹63,94 | ₹104,56 | ₹63,90 | 3,6K |
| 2003 | ₹60,92 | +158,90% | ₹26,54 | ₹60,92 | ₹21,72 | 6,6K |
| 2002 | ₹23,53 | 0,00% | ₹23,53 | ₹23,53 | ₹23,53 | 62 |
Cómo se Comportó Veljan Denison Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Veljan Denison VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Veljan Denison | -22,83 % | -8,14 % | 54,03 % | 100,95 % | 281,41 % | 472,69 % | |
| Siemens | -56,34 % | 12,22 % | 146,42 % | 135,01 % | 288,07 % | 1.151,92 % | |
| ABB India | -34,64 % | 57,26 % | 495,33 % | 362,87 % | 516,58 % | 8.153,98 % | |
| GMM Pfaudler Limited | -25,98 % | -45,82 % | -71,23 % | 48,78 % | 48,78 % | 48,78 % | |
| Anup Engineering | -12,36 % | 418,81 % | 667,43 % | 884,25 % | 884,25 % | 884,25 % | |
| Wpil | 6,63 % | 253,29 % | 910,00 % | 978,57 % | 69,62 % | 736,83 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Veljan Denison
Análisis de Rendimiento de Inversión a Largo Plazo
Veljan Denison stock price in Oct 2015 was ₹598,25, A ₹1.000,00 lump sum investment in Veljan Denison made 10 years ago would be worth approximately ₹2.066,34 today, representing a strong return of 106,63 %. This translates to an annualized return (CAGR) of 7,53 %. During this period, Veljan Denison paid out ₹33,99 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.066,34
Rendimiento Total
106,63 %
Rendimiento Anual (TCAC)
7,53 %
Dividendos Totales
₹56,82
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Veljan Denison (VELJAN) durante los últimos 12 meses?
Durante los últimos 12 meses, Veljan Denison ha entregado un rendimiento total de -22,8%.
- Máximo de 52 semanas alcanzó 1 700,00 INR el December 5, 2024.
- Mínimo de 52 semanas tocó 904,00 INR el April 7, 2025.
- Precio Actual cotizando a 1 202,20 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Veljan Denison (VELJAN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Veljan Denison (veljan) habría crecido a aproximadamente 15 403,00 INR al October 5, 2025, representando un rendimiento total de 54,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Veljan Denison con el sector Industrials?
Veljan Denison (veljan) ha entregado un rendimiento anualizado de 7,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Veljan Denison habría crecido a 20 095,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Veljan Denison?
Veljan Denison (veljan) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 101,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Veljan Denison ha logrado históricamente?
Veljan Denison (veljan) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+54,0%), 10 years (+101,0%)
Rendimientos negativos: 12 months (-22,8%), 3 years (-8,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.