Veer Global (VGIL) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Veer Global
Datos de Precios Históricos de Veer Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹123,85 | -5,31% | ₹129,65 | ₹129,65 | ₹123,50 | 202 |
| 9 oct. 2025 | ₹130,80 | +5,23% | ₹124,30 | ₹130,90 | ₹124,00 | 67 |
| 8 oct. 2025 | ₹124,30 | -5,76% | ₹126,20 | ₹132,00 | ₹124,00 | 760 |
| 7 oct. 2025 | ₹131,90 | -0,04% | ₹132,00 | ₹132,00 | ₹131,90 | 3 |
| 3 oct. 2025 | ₹131,95 | +2,76% | ₹132,00 | ₹132,00 | ₹131,95 | 3 |
| 1 oct. 2025 | ₹128,40 | -6,79% | ₹133,00 | ₹133,00 | ₹126,20 | 1,3K |
| 29 sept. 2025 | ₹137,75 | +3,18% | ₹140,00 | ₹140,00 | ₹137,00 | 15 |
| 26 sept. 2025 | ₹133,50 | -0,26% | ₹133,50 | ₹133,50 | ₹133,50 | 1 |
| 25 sept. 2025 | ₹133,85 | +5,52% | ₹138,95 | ₹138,95 | ₹133,85 | 3 |
| 19 sept. 2025 | ₹126,85 | +0,16% | ₹127,25 | ₹127,50 | ₹126,05 | 451 |
| 18 sept. 2025 | ₹126,65 | -3,32% | ₹132,95 | ₹132,95 | ₹126,00 | 300 |
| 17 sept. 2025 | ₹131,00 | +0,69% | ₹130,95 | ₹139,00 | ₹127,50 | 1,1K |
| 16 sept. 2025 | ₹130,10 | +0,85% | ₹129,00 | ₹139,95 | ₹129,00 | 1,4K |
| 15 sept. 2025 | ₹129,00 | -1,53% | ₹129,00 | ₹129,00 | ₹129,00 | 20 |
| 12 sept. 2025 | ₹131,00 | 0,00% | ₹131,50 | ₹131,50 | ₹130,00 | 93 |
| 11 sept. 2025 | ₹131,00 | -2,20% | ₹130,50 | ₹131,00 | ₹130,50 | 106 |
| 8 sept. 2025 | ₹133,95 | +5,47% | ₹140,00 | ₹140,00 | ₹130,00 | 388 |
| 5 sept. 2025 | ₹127,00 | -2,01% | ₹129,60 | ₹131,50 | ₹127,00 | 154 |
| 4 sept. 2025 | ₹129,60 | -0,50% | ₹134,35 | ₹134,35 | ₹129,60 | 281 |
| 2 sept. 2025 | ₹130,25 | +2,12% | ₹139,90 | ₹139,90 | ₹130,00 | 87 |
| 1 sept. 2025 | ₹127,55 | -0,74% | ₹125,20 | ₹134,75 | ₹125,20 | 2,0K |
| 29 ago. 2025 | ₹128,50 | -0,08% | ₹128,00 | ₹139,90 | ₹128,00 | 207 |
| 28 ago. 2025 | ₹128,60 | -1,76% | ₹129,55 | ₹130,90 | ₹127,00 | 137 |
| 26 ago. 2025 | ₹130,90 | 0,00% | ₹132,90 | ₹132,90 | ₹130,90 | 62 |
| 25 ago. 2025 | ₹130,90 | +0,58% | ₹132,75 | ₹132,75 | ₹130,90 | 113 |
| 22 ago. 2025 | ₹130,15 | +1,76% | ₹133,80 | ₹133,80 | ₹129,70 | 33 |
| 21 ago. 2025 | ₹127,90 | +0,24% | ₹126,10 | ₹134,00 | ₹124,10 | 3,5K |
| 20 ago. 2025 | ₹127,60 | +1,03% | ₹139,95 | ₹139,95 | ₹124,10 | 3,9K |
| 19 ago. 2025 | ₹126,30 | -2,85% | ₹143,95 | ₹143,95 | ₹124,20 | 1,4K |
| 18 ago. 2025 | ₹130,00 | -0,27% | ₹132,00 | ₹132,00 | ₹130,00 | 369 |
| 14 ago. 2025 | ₹130,35 | -0,15% | ₹139,95 | ₹139,95 | ₹130,35 | 146 |
| 13 ago. 2025 | ₹130,55 | -4,67% | ₹143,00 | ₹143,00 | ₹130,00 | 1,3K |
| 12 ago. 2025 | ₹136,95 | -0,04% | ₹137,00 | ₹137,00 | ₹136,95 | 106 |
| 11 ago. 2025 | ₹137,00 | -0,04% | ₹139,95 | ₹139,95 | ₹137,00 | 89 |
| 8 ago. 2025 | ₹137,05 | -0,47% | ₹137,70 | ₹137,70 | ₹137,05 | 77 |
| 7 ago. 2025 | ₹137,70 | +0,92% | ₹137,10 | ₹137,70 | ₹137,00 | 33 |
| 6 ago. 2025 | ₹136,45 | +4,00% | ₹134,95 | ₹139,90 | ₹131,20 | 1,3K |
| 5 ago. 2025 | ₹131,20 | -0,49% | ₹131,20 | ₹131,20 | ₹131,20 | 31 |
| 4 ago. 2025 | ₹131,85 | +1,89% | ₹130,00 | ₹137,00 | ₹130,00 | 199 |
| 1 ago. 2025 | ₹129,40 | -5,44% | ₹138,20 | ₹138,20 | ₹127,05 | 405 |
| 31 jul. 2025 | ₹136,85 | +2,13% | ₹154,90 | ₹154,90 | ₹130,00 | 491 |
| 30 jul. 2025 | ₹134,00 | -1,43% | ₹135,30 | ₹139,00 | ₹134,00 | 126 |
| 29 jul. 2025 | ₹135,95 | +5,06% | ₹138,50 | ₹138,50 | ₹134,95 | 142 |
| 28 jul. 2025 | ₹129,40 | -3,40% | ₹126,65 | ₹136,95 | ₹126,65 | 1,0K |
| 25 jul. 2025 | ₹133,95 | +3,12% | ₹137,90 | ₹137,90 | ₹130,00 | 1,4K |
| 24 jul. 2025 | ₹129,90 | -4,17% | ₹135,50 | ₹135,50 | ₹128,00 | 1,8K |
| 23 jul. 2025 | ₹135,55 | +4,03% | ₹130,00 | ₹140,00 | ₹117,95 | 1,9K |
| 22 jul. 2025 | ₹130,30 | -0,57% | ₹131,70 | ₹139,95 | ₹120,30 | 802 |
| 21 jul. 2025 | ₹131,05 | -4,66% | ₹139,00 | ₹139,00 | ₹130,00 | 1,6K |
| 18 jul. 2025 | ₹137,45 | +6,06% | ₹130,00 | ₹140,00 | ₹129,00 | 437 |
| 17 jul. 2025 | ₹129,60 | -6,02% | ₹137,00 | ₹144,95 | ₹129,60 | 739 |
| 16 jul. 2025 | ₹137,90 | +1,55% | ₹137,00 | ₹144,40 | ₹136,60 | 1,6K |
| 15 jul. 2025 | ₹135,80 | +0,59% | ₹140,30 | ₹150,00 | ₹135,50 | 5,7K |
| 14 jul. 2025 | ₹135,00 | +4,05% | ₹135,00 | ₹135,00 | ₹135,00 | 110 |
| 11 jul. 2025 | ₹129,75 | -5,29% | ₹137,00 | ₹137,65 | ₹126,00 | 807 |
| 10 jul. 2025 | ₹137,00 | +1,48% | ₹135,00 | ₹138,00 | ₹135,00 | 279 |
| 9 jul. 2025 | ₹135,00 | -2,49% | ₹137,90 | ₹137,90 | ₹135,00 | 22 |
| 8 jul. 2025 | ₹138,45 | +2,56% | ₹127,00 | ₹138,50 | ₹127,00 | 55 |
| 7 jul. 2025 | ₹135,00 | +0,19% | ₹139,00 | ₹139,00 | ₹130,00 | 813 |
| 4 jul. 2025 | ₹134,75 | +6,10% | ₹134,75 | ₹134,75 | ₹133,95 | 56 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹130,80 | -0,87% | ₹132,00 | ₹132,00 | ₹124,00 | 830 |
| 29 sept. 2025 | ₹131,95 | -1,16% | ₹140,00 | ₹140,00 | ₹126,20 | 1,4K |
| 22 sept. 2025 | ₹133,50 | +5,24% | ₹138,95 | ₹138,95 | ₹133,50 | 4 |
| 15 sept. 2025 | ₹126,85 | -3,17% | ₹129,00 | ₹139,95 | ₹126,00 | 3,2K |
| 8 sept. 2025 | ₹131,00 | +3,15% | ₹140,00 | ₹140,00 | ₹130,00 | 587 |
| 1 sept. 2025 | ₹127,00 | -1,17% | ₹125,20 | ₹139,90 | ₹125,20 | 2,5K |
| 25 ago. 2025 | ₹128,50 | -1,27% | ₹132,75 | ₹139,90 | ₹127,00 | 519 |
| 18 ago. 2025 | ₹130,15 | -0,15% | ₹132,00 | ₹143,95 | ₹124,10 | 9,2K |
| 11 ago. 2025 | ₹130,35 | -4,89% | ₹139,95 | ₹143,00 | ₹130,00 | 1,6K |
| 4 ago. 2025 | ₹137,05 | +5,91% | ₹130,00 | ₹139,90 | ₹130,00 | 1,6K |
| 28 jul. 2025 | ₹129,40 | -3,40% | ₹126,65 | ₹154,90 | ₹126,65 | 2,2K |
| 21 jul. 2025 | ₹133,95 | -2,55% | ₹139,00 | ₹140,00 | ₹117,95 | 7,5K |
| 14 jul. 2025 | ₹137,45 | +5,93% | ₹135,00 | ₹150,00 | ₹129,00 | 8,6K |
| 7 jul. 2025 | ₹129,75 | -3,71% | ₹139,00 | ₹139,00 | ₹126,00 | 2,0K |
| 30 jun. 2025 | ₹134,75 | -5,67% | ₹150,95 | ₹153,95 | ₹126,00 | 8,8K |
| 23 jun. 2025 | ₹142,85 | +2,04% | ₹155,00 | ₹155,00 | ₹141,00 | 788 |
| 16 jun. 2025 | ₹140,00 | +3,70% | ₹140,00 | ₹140,00 | ₹140,00 | 550 |
| 2 jun. 2025 | ₹135,00 | -2,88% | ₹135,00 | ₹135,00 | ₹135,00 | 550 |
| 19 may. 2025 | ₹139,00 | -0,71% | ₹140,00 | ₹140,00 | ₹135,00 | 2,8K |
| 5 may. 2025 | ₹140,00 | +3,70% | ₹140,00 | ₹140,00 | ₹140,00 | 550 |
| 28 abr. 2025 | ₹135,00 | -6,86% | ₹135,00 | ₹135,00 | ₹135,00 | 550 |
| 31 mar. 2025 | ₹144,95 | +6,97% | ₹122,00 | ₹144,95 | ₹122,00 | 2,8K |
| 17 mar. 2025 | ₹135,50 | +0,37% | ₹135,00 | ₹135,50 | ₹135,00 | 1,1K |
| 10 mar. 2025 | ₹135,00 | -6,90% | ₹135,00 | ₹135,00 | ₹135,00 | 550 |
| 3 mar. 2025 | ₹145,00 | +3,65% | ₹164,00 | ₹164,00 | ₹135,00 | 2,8K |
| 17 feb. 2025 | ₹139,90 | +3,67% | ₹115,20 | ₹139,90 | ₹115,20 | 3,3K |
| 10 feb. 2025 | ₹134,95 | -12,91% | ₹140,05 | ₹147,95 | ₹128,00 | 4,4K |
| 3 feb. 2025 | ₹154,95 | +12,32% | ₹136,00 | ₹154,95 | ₹136,00 | 5,5K |
| 27 ene. 2025 | ₹137,95 | -5,84% | ₹131,10 | ₹138,00 | ₹131,10 | 2,8K |
| 20 ene. 2025 | ₹146,50 | -6,66% | ₹158,00 | ₹158,00 | ₹145,15 | 7,2K |
| 13 ene. 2025 | ₹156,95 | -0,66% | ₹160,00 | ₹162,95 | ₹151,00 | 3,3K |
| 6 ene. 2025 | ₹158,00 | -5,95% | ₹160,00 | ₹160,00 | ₹158,00 | 2,8K |
| 30 dic. 2024 | ₹168,00 | +3,07% | ₹157,00 | ₹168,00 | ₹157,00 | 1,1K |
| 23 dic. 2024 | ₹163,00 | 0,00% | ₹163,00 | ₹163,00 | ₹163,00 | 550 |
| 16 dic. 2024 | ₹163,00 | 0,00% | ₹163,00 | ₹163,00 | ₹159,00 | 7,7K |
| 9 dic. 2024 | ₹163,00 | -0,18% | ₹163,00 | ₹164,00 | ₹155,00 | 8,2K |
| 2 dic. 2024 | ₹163,30 | +0,55% | ₹164,00 | ₹165,00 | ₹160,00 | 12,6K |
| 25 nov. 2024 | ₹162,40 | +3,44% | ₹173,95 | ₹173,95 | ₹162,00 | 4,4K |
| 18 nov. 2024 | ₹157,00 | +7,46% | ₹159,90 | ₹161,00 | ₹157,00 | 2,8K |
| 11 nov. 2024 | ₹146,10 | -10,91% | ₹160,00 | ₹160,00 | ₹146,10 | 5,0K |
| 4 nov. 2024 | ₹164,00 | -9,89% | ₹161,20 | ₹168,95 | ₹161,00 | 5,5K |
| 28 oct. 2024 | ₹182,00 | +10,30% | ₹155,00 | ₹182,00 | ₹153,00 | 6,6K |
| 21 oct. 2024 | ₹165,00 | -8,33% | ₹161,00 | ₹165,00 | ₹161,00 | 2,2K |
| 14 oct. 2024 | ₹180,00 | -1,64% | ₹183,00 | ₹183,00 | ₹180,00 | 2,2K |
| 7 oct. 2024 | ₹183,00 | -2,61% | ₹183,00 | ₹183,00 | ₹183,00 | 1,1K |
| 30 sept. 2024 | ₹187,90 | -1,05% | ₹187,90 | ₹187,90 | ₹187,90 | 1,1K |
| 23 sept. 2024 | ₹189,90 | +1,12% | ₹185,00 | ₹189,90 | ₹185,00 | 2,2K |
| 16 sept. 2024 | ₹187,80 | -14,25% | ₹180,00 | ₹192,05 | ₹180,00 | 7,7K |
| 9 sept. 2024 | ₹219,00 | +9,50% | ₹219,00 | ₹219,00 | ₹219,00 | 1,1K |
| 2 sept. 2024 | ₹200,00 | -14,86% | ₹273,00 | ₹273,00 | ₹200,00 | 3,3K |
| 26 ago. 2024 | ₹234,90 | +14,03% | ₹205,00 | ₹234,90 | ₹205,00 | 3,3K |
| 19 ago. 2024 | ₹206,00 | -2,37% | ₹206,80 | ₹210,00 | ₹206,00 | 4,4K |
| 12 ago. 2024 | ₹211,00 | -4,09% | ₹220,00 | ₹220,00 | ₹211,00 | 3,3K |
| 5 ago. 2024 | ₹220,00 | +2,37% | ₹255,90 | ₹255,90 | ₹202,00 | 16,5K |
| 29 jul. 2024 | ₹214,90 | +16,16% | ₹185,00 | ₹214,90 | ₹183,00 | 18,7K |
| 22 jul. 2024 | ₹185,00 | +3,85% | ₹180,00 | ₹185,00 | ₹180,00 | 12,1K |
| 15 jul. 2024 | ₹178,15 | +4,79% | ₹172,00 | ₹178,15 | ₹170,00 | 7,7K |
| 8 jul. 2024 | ₹170,00 | +3,66% | ₹164,00 | ₹170,00 | ₹152,00 | 6,6K |
| 1 jul. 2024 | ₹164,00 | +2,50% | ₹162,00 | ₹164,00 | ₹160,00 | 11,0K |
| 24 jun. 2024 | ₹160,00 | +0,53% | ₹166,15 | ₹166,15 | ₹159,25 | 3,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹130,80 | -5,05% | ₹133,00 | ₹133,00 | ₹124,00 | 2,2K |
| 1 sept. 2025 | ₹137,75 | +7,20% | ₹125,20 | ₹140,00 | ₹125,20 | 6,3K |
| 1 ago. 2025 | ₹128,50 | -6,10% | ₹138,20 | ₹143,95 | ₹124,10 | 13,4K |
| 1 jul. 2025 | ₹136,85 | -5,59% | ₹144,95 | ₹154,90 | ₹117,95 | 28,3K |
| 1 jun. 2025 | ₹144,95 | +4,28% | ₹135,00 | ₹155,00 | ₹135,00 | 2,3K |
| 1 may. 2025 | ₹139,00 | -4,10% | ₹135,00 | ₹140,00 | ₹135,00 | 3,8K |
| 1 abr. 2025 | ₹144,95 | +6,97% | ₹122,00 | ₹144,95 | ₹122,00 | 2,8K |
| 1 mar. 2025 | ₹135,50 | -3,15% | ₹164,00 | ₹164,00 | ₹135,00 | 4,4K |
| 1 feb. 2025 | ₹139,90 | -4,51% | ₹131,10 | ₹154,95 | ₹115,20 | 16,0K |
| 1 ene. 2025 | ₹146,50 | -6,69% | ₹168,00 | ₹168,00 | ₹145,15 | 13,8K |
| 1 dic. 2024 | ₹157,00 | -3,33% | ₹164,00 | ₹165,00 | ₹155,00 | 29,7K |
| 1 nov. 2024 | ₹162,40 | -4,75% | ₹182,00 | ₹182,00 | ₹146,10 | 18,7K |
| 1 oct. 2024 | ₹170,50 | -10,22% | ₹187,90 | ₹187,90 | ₹153,00 | 12,1K |
| 1 sept. 2024 | ₹189,90 | -19,16% | ₹273,00 | ₹273,00 | ₹180,00 | 14,3K |
| 1 ago. 2024 | ₹234,90 | +27,66% | ₹185,00 | ₹255,90 | ₹183,00 | 37,4K |
| 1 jul. 2024 | ₹184,00 | +15,00% | ₹162,00 | ₹185,00 | ₹152,00 | 46,2K |
| 1 jun. 2024 | ₹160,00 | +0,25% | ₹159,75 | ₹176,00 | ₹158,00 | 26,4K |
| 1 may. 2024 | ₹159,60 | +4,66% | ₹158,00 | ₹164,00 | ₹156,00 | 22,0K |
| 1 abr. 2024 | ₹152,50 | -0,97% | ₹156,00 | ₹157,00 | ₹127,30 | 17,6K |
| 1 mar. 2024 | ₹154,00 | +6,94% | ₹151,00 | ₹157,00 | ₹142,00 | N/A |
| 1 feb. 2024 | ₹144,00 | -9,29% | ₹165,00 | ₹175,00 | ₹138,00 | N/A |
| 1 ene. 2024 | ₹158,75 | +22,12% | ₹130,00 | ₹158,75 | ₹130,00 | 5,5K |
| 1 dic. 2023 | ₹130,00 | +4,63% | ₹124,50 | ₹132,00 | ₹123,00 | N/A |
| 1 nov. 2023 | ₹124,25 | +5,30% | ₹118,50 | ₹125,00 | ₹112,40 | N/A |
| 1 oct. 2023 | ₹118,00 | -1,67% | ₹119,00 | ₹124,00 | ₹118,00 | N/A |
| 1 sept. 2023 | ₹120,00 | +13,26% | ₹105,75 | ₹122,00 | ₹105,75 | N/A |
| 1 ago. 2023 | ₹105,95 | -37,86% | ₹160,00 | ₹252,00 | ₹100,75 | N/A |
| 1 jul. 2023 | ₹170,50 | +0,89% | ₹165,00 | ₹180,00 | ₹160,00 | N/A |
| 1 jun. 2023 | ₹169,00 | +2,49% | ₹160,00 | ₹176,00 | ₹157,00 | 13,2K |
| 1 may. 2023 | ₹164,90 | +14,51% | ₹135,00 | ₹164,90 | ₹128,60 | 13,2K |
| 1 abr. 2023 | ₹144,00 | -1,06% | ₹152,80 | ₹152,80 | ₹131,00 | 2,2K |
| 1 mar. 2023 | ₹145,55 | -19,32% | ₹180,40 | ₹214,00 | ₹132,05 | 17,0K |
| 1 feb. 2023 | ₹180,40 | +10,67% | ₹163,50 | ₹221,95 | ₹163,50 | 17,0K |
| 1 ene. 2023 | ₹163,00 | -8,53% | ₹179,00 | ₹192,95 | ₹158,20 | 3,0K |
| 1 dic. 2022 | ₹178,20 | -1,00% | ₹180,00 | ₹180,00 | ₹160,00 | 2,5K |
| 1 nov. 2022 | ₹180,00 | -20,35% | ₹216,15 | ₹216,15 | ₹180,00 | 2,0K |
| 1 oct. 2022 | ₹226,00 | -1,74% | ₹222,00 | ₹234,00 | ₹215,65 | 11,0K |
| 1 sept. 2022 | ₹230,00 | +22,18% | ₹192,70 | ₹241,00 | ₹192,70 | 48,0K |
| 1 ago. 2022 | ₹188,25 | +57,07% | ₹119,85 | ₹193,95 | ₹119,85 | 22,0K |
| 1 jul. 2022 | ₹119,85 | -0,12% | ₹116,55 | ₹130,00 | ₹116,55 | 15,0K |
| 1 jun. 2022 | ₹120,00 | -16,96% | ₹137,30 | ₹174,00 | ₹111,00 | 18,0K |
| 1 may. 2022 | ₹144,50 | -15,00% | ₹162,00 | ₹175,95 | ₹144,50 | 4,0K |
| 1 abr. 2022 | ₹170,00 | +12,77% | ₹221,00 | ₹221,00 | ₹169,10 | 5,0K |
| 1 feb. 2022 | ₹150,75 | -9,32% | ₹174,50 | ₹184,00 | ₹142,60 | 26,0K |
| 1 ene. 2022 | ₹166,25 | +17,70% | ₹148,30 | ₹229,80 | ₹148,30 | 120,0K |
| 1 dic. 2021 | ₹141,25 | +46,22% | ₹97,00 | ₹141,25 | ₹91,00 | 47,0K |
| 1 nov. 2021 | ₹96,60 | -3,01% | ₹104,55 | ₹154,15 | ₹95,20 | 71,0K |
| 1 oct. 2021 | ₹99,60 | -22,88% | ₹127,25 | ₹127,25 | ₹99,60 | 4,0K |
| 1 sept. 2021 | ₹129,15 | +57,50% | ₹85,60 | ₹129,15 | ₹85,60 | 4,0K |
| 1 ago. 2021 | ₹82,00 | +7,26% | ₹79,95 | ₹87,85 | ₹61,80 | 8,0K |
| 1 jul. 2021 | ₹76,45 | +35,79% | ₹58,50 | ₹76,45 | ₹58,50 | N/A |
| 1 jun. 2021 | ₹56,30 | 0,00% | ₹54,05 | ₹56,30 | ₹54,05 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹130,80 | -16,69% | ₹168,00 | ₹168,00 | ₹115,20 | 93,2K |
| 2024 | ₹157,00 | +20,77% | ₹130,00 | ₹273,00 | ₹127,30 | 229,9K |
| 2023 | ₹130,00 | -27,05% | ₹179,00 | ₹252,00 | ₹100,75 | 65,7K |
| 2022 | ₹178,20 | +26,16% | ₹148,30 | ₹241,00 | ₹111,00 | 273,5K |
| 2021 | ₹141,25 | 0,00% | ₹54,05 | ₹154,15 | ₹54,05 | 134,0K |
Cómo se Comportó Veer Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Veer Global VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Veer Global | -28,52 % | -42,63 % | 105,98 % | 105,98 % | 105,98 % | 105,98 % | |
| DLF | -14,38 % | 102,09 % | 345,96 % | 464,56 % | 93,88 % | 26,38 % | |
| Macrotech Developers | -3,52 % | 130,40 % | 325,36 % | 325,36 % | 325,36 % | 325,36 % | |
| Tarc | -42,66 % | 235,60 % | 585,67 % | 585,67 % | 585,67 % | 585,67 % | |
| Hubtown | 12,84 % | 453,16 % | 2.835,38 % | 130,23 % | -37,55 % | -44,02 % | |
| Marathon Nextgen | -8,56 % | 165,60 % | 1.028,60 % | 369,12 % | 369,12 % | 369,12 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Realty | Sector | -15,88 % | 108,40 % | 306,97 % | 379,28 % | 70,49 % | 90,97 % |
Calcule sus Rendimientos de Inversión en Veer Global
Análisis de Rendimiento de Inversión a Largo Plazo
Veer Global stock price in Jun 2021 was ₹63,50, A ₹1.000,00 lump sum investment in Veer Global made 4 years ago would be worth approximately ₹1.950,39 today, representing a solid return of 95,04 %. This translates to an annualized return (CAGR) of 16,87 %.
Escenario de Inversión en 4 Años 3 Meses (Jun 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.950,39
Rendimiento Total
95,04 %
Rendimiento Anual (TCAC)
16,87 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Veer Global (VGIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Veer Global ha entregado un rendimiento total de -28,5%.
- Máximo de 52 semanas alcanzó 183,00 INR el October 15, 2024.
- Mínimo de 52 semanas tocó 115,20 INR el February 18, 2025.
- Precio Actual cotizando a 123,85 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Veer Global (VGIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Veer Global (vgil) habría crecido a aproximadamente 20 598,00 INR al October 11, 2025, representando un rendimiento total de 106,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Veer Global con el sector Real Estate?
Veer Global (vgil) ha entregado un rendimiento anualizado de 7,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Veer Global habría crecido a 20 598,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Veer Global?
Veer Global (vgil) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 106,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Veer Global ha logrado históricamente?
Veer Global (vgil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+106,0%), 10 years (+106,0%)
Rendimientos negativos: 12 months (-28,5%), 3 years (-42,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.