Vision Cinemas (VISIONCINE) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Vision Cinemas
Datos de Precios Históricos de Vision Cinemas
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹1,17 | +11,43% | ₹1,22 | ₹1,22 | ₹1,17 | 16,7K |
| 17 sept. 2025 | ₹1,05 | 0,00% | ₹1,05 | ₹1,05 | ₹1,05 | 8,3K |
| 16 sept. 2025 | ₹1,05 | 0,00% | ₹1,05 | ₹1,05 | ₹1,01 | 14,2K |
| 15 sept. 2025 | ₹1,05 | -3,67% | ₹1,05 | ₹1,05 | ₹1,01 | 11,1K |
| 12 sept. 2025 | ₹1,09 | -1,80% | ₹1,10 | ₹1,10 | ₹1,09 | 13,0K |
| 11 sept. 2025 | ₹1,11 | 0,00% | ₹1,11 | ₹1,11 | ₹1,01 | 7,8K |
| 10 sept. 2025 | ₹1,11 | 0,00% | ₹1,11 | ₹1,11 | ₹1,07 | 13,4K |
| 9 sept. 2025 | ₹1,11 | +7,77% | ₹1,23 | ₹1,23 | ₹1,11 | 13,5K |
| 8 sept. 2025 | ₹1,03 | -1,90% | ₹1,01 | ₹1,03 | ₹1,01 | 53,6K |
| 5 sept. 2025 | ₹1,05 | 0,00% | ₹1,05 | ₹1,05 | ₹1,01 | 31,2K |
| 4 sept. 2025 | ₹1,05 | -1,87% | ₹1,07 | ₹1,07 | ₹1,05 | 5,5K |
| 3 sept. 2025 | ₹1,07 | +0,94% | ₹1,06 | ₹1,07 | ₹1,06 | 14,4K |
| 2 sept. 2025 | ₹1,06 | -7,02% | ₹1,14 | ₹1,14 | ₹1,02 | 5,5K |
| 1 sept. 2025 | ₹1,14 | +11,76% | ₹1,02 | ₹1,19 | ₹1,00 | 15,0K |
| 29 ago. 2025 | ₹1,02 | -8,11% | ₹1,01 | ₹1,04 | ₹1,01 | 46,4K |
| 28 ago. 2025 | ₹1,11 | +13,27% | ₹0,99 | ₹1,16 | ₹0,99 | 4,4K |
| 26 ago. 2025 | ₹0,98 | -11,71% | ₹1,11 | ₹1,11 | ₹0,96 | 14,1K |
| 25 ago. 2025 | ₹1,11 | -4,31% | ₹1,15 | ₹1,15 | ₹0,93 | 16,2K |
| 22 ago. 2025 | ₹1,16 | +11,54% | ₹1,24 | ₹1,24 | ₹1,16 | 23,4K |
| 21 ago. 2025 | ₹1,04 | 0,00% | ₹1,04 | ₹1,04 | ₹1,01 | 6,8K |
| 20 ago. 2025 | ₹1,04 | -0,95% | ₹1,05 | ₹1,05 | ₹1,00 | 6,8K |
| 19 ago. 2025 | ₹1,05 | -0,94% | ₹1,06 | ₹1,06 | ₹1,05 | 1,8K |
| 18 ago. 2025 | ₹1,06 | 0,00% | ₹1,06 | ₹1,06 | ₹1,06 | 11,8K |
| 14 ago. 2025 | ₹1,06 | -0,93% | ₹1,06 | ₹1,06 | ₹1,06 | 1,8K |
| 13 ago. 2025 | ₹1,07 | 0,00% | ₹1,07 | ₹1,07 | ₹1,01 | 5,2K |
| 12 ago. 2025 | ₹1,07 | -0,93% | ₹1,08 | ₹1,08 | ₹1,07 | 2,9K |
| 11 ago. 2025 | ₹1,08 | -1,82% | ₹1,01 | ₹1,10 | ₹1,01 | 9,7K |
| 8 ago. 2025 | ₹1,10 | +6,80% | ₹1,03 | ₹1,10 | ₹1,03 | 22,4K |
| 7 ago. 2025 | ₹1,03 | +0,98% | ₹1,05 | ₹1,05 | ₹1,02 | 15,2K |
| 6 ago. 2025 | ₹1,02 | -5,56% | ₹0,99 | ₹1,02 | ₹0,99 | 8,7K |
| 5 ago. 2025 | ₹1,08 | -0,92% | ₹1,02 | ₹1,09 | ₹1,02 | 4,4K |
| 4 ago. 2025 | ₹1,09 | -0,91% | ₹1,10 | ₹1,10 | ₹1,05 | 5,4K |
| 1 ago. 2025 | ₹1,10 | +4,76% | ₹1,05 | ₹1,10 | ₹1,05 | 7,0K |
| 31 jul. 2025 | ₹1,05 | -4,55% | ₹1,09 | ₹1,09 | ₹1,01 | 3,5K |
| 30 jul. 2025 | ₹1,10 | +5,77% | ₹1,04 | ₹1,10 | ₹1,04 | 4,0K |
| 29 jul. 2025 | ₹1,04 | -0,95% | ₹1,05 | ₹1,05 | ₹1,01 | 14,9K |
| 28 jul. 2025 | ₹1,05 | -3,67% | ₹1,01 | ₹1,09 | ₹1,01 | 2,8K |
| 25 jul. 2025 | ₹1,09 | 0,00% | ₹1,09 | ₹1,09 | ₹1,06 | 6,7K |
| 24 jul. 2025 | ₹1,09 | 0,00% | ₹1,09 | ₹1,09 | ₹1,09 | 13,0K |
| 23 jul. 2025 | ₹1,09 | -0,91% | ₹1,00 | ₹1,10 | ₹1,00 | 49,9K |
| 22 jul. 2025 | ₹1,10 | -5,17% | ₹1,16 | ₹1,16 | ₹1,10 | 18,8K |
| 21 jul. 2025 | ₹1,16 | +3,57% | ₹1,19 | ₹1,19 | ₹1,15 | 14,3K |
| 18 jul. 2025 | ₹1,12 | -3,45% | ₹1,15 | ₹1,15 | ₹1,12 | 3,7K |
| 17 jul. 2025 | ₹1,16 | +4,50% | ₹1,12 | ₹1,17 | ₹1,12 | 24,3K |
| 16 jul. 2025 | ₹1,11 | 0,00% | ₹1,10 | ₹1,11 | ₹1,10 | 9,6K |
| 15 jul. 2025 | ₹1,11 | 0,00% | ₹1,01 | ₹1,11 | ₹1,01 | 30,8K |
| 14 jul. 2025 | ₹1,11 | 0,00% | ₹1,11 | ₹1,12 | ₹1,11 | 24,8K |
| 11 jul. 2025 | ₹1,11 | +0,91% | ₹1,11 | ₹1,15 | ₹1,11 | 6,6K |
| 10 jul. 2025 | ₹1,10 | -5,98% | ₹1,17 | ₹1,17 | ₹1,06 | 12,8K |
| 9 jul. 2025 | ₹1,17 | +2,63% | ₹1,14 | ₹1,17 | ₹1,14 | 11,9K |
| 8 jul. 2025 | ₹1,14 | -2,56% | ₹1,17 | ₹1,17 | ₹1,14 | 22,0K |
| 7 jul. 2025 | ₹1,17 | -1,68% | ₹1,19 | ₹1,19 | ₹1,14 | 38,6K |
| 4 jul. 2025 | ₹1,19 | +2,59% | ₹1,14 | ₹1,22 | ₹1,14 | 29,0K |
| 3 jul. 2025 | ₹1,16 | +1,75% | ₹1,15 | ₹1,19 | ₹1,14 | 22,1K |
| 2 jul. 2025 | ₹1,14 | +0,88% | ₹1,12 | ₹1,18 | ₹1,12 | 25,2K |
| 1 jul. 2025 | ₹1,13 | -4,24% | ₹1,15 | ₹1,18 | ₹1,12 | 50,0K |
| 30 jun. 2025 | ₹1,18 | +2,61% | ₹1,15 | ₹1,20 | ₹1,14 | 52,3K |
| 27 jun. 2025 | ₹1,15 | -0,86% | ₹1,17 | ₹1,19 | ₹1,13 | 14,2K |
| 26 jun. 2025 | ₹1,16 | 0,00% | ₹1,16 | ₹1,20 | ₹1,14 | 71,3K |
| 25 jun. 2025 | ₹1,16 | +2,65% | ₹1,12 | ₹1,19 | ₹1,12 | 67,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹1,17 | +7,34% | ₹1,05 | ₹1,22 | ₹1,01 | 50,3K |
| 8 sept. 2025 | ₹1,09 | +3,81% | ₹1,01 | ₹1,23 | ₹1,01 | 101,4K |
| 1 sept. 2025 | ₹1,05 | +2,94% | ₹1,02 | ₹1,19 | ₹1,00 | 71,6K |
| 25 ago. 2025 | ₹1,02 | -12,07% | ₹1,15 | ₹1,16 | ₹0,93 | 81,1K |
| 18 ago. 2025 | ₹1,16 | +9,43% | ₹1,06 | ₹1,24 | ₹1,00 | 50,6K |
| 11 ago. 2025 | ₹1,06 | -3,64% | ₹1,01 | ₹1,10 | ₹1,01 | 19,6K |
| 4 ago. 2025 | ₹1,10 | 0,00% | ₹1,10 | ₹1,10 | ₹0,99 | 56,0K |
| 28 jul. 2025 | ₹1,10 | +0,92% | ₹1,01 | ₹1,10 | ₹1,01 | 32,2K |
| 21 jul. 2025 | ₹1,09 | -2,68% | ₹1,19 | ₹1,19 | ₹1,00 | 102,8K |
| 14 jul. 2025 | ₹1,12 | +0,90% | ₹1,11 | ₹1,17 | ₹1,01 | 93,2K |
| 7 jul. 2025 | ₹1,11 | -6,72% | ₹1,19 | ₹1,19 | ₹1,06 | 91,9K |
| 30 jun. 2025 | ₹1,19 | +3,48% | ₹1,15 | ₹1,22 | ₹1,12 | 178,6K |
| 23 jun. 2025 | ₹1,15 | -1,71% | ₹1,17 | ₹1,20 | ₹1,11 | 216,1K |
| 16 jun. 2025 | ₹1,17 | -1,68% | ₹1,19 | ₹1,24 | ₹1,10 | 166,7K |
| 9 jun. 2025 | ₹1,19 | +6,25% | ₹1,14 | ₹1,27 | ₹1,07 | 343,3K |
| 2 jun. 2025 | ₹1,12 | -4,27% | ₹1,15 | ₹1,23 | ₹1,04 | 345,4K |
| 26 may. 2025 | ₹1,17 | +0,86% | ₹1,21 | ₹1,32 | ₹1,11 | 348,2K |
| 19 may. 2025 | ₹1,16 | +1,75% | ₹1,15 | ₹1,16 | ₹1,06 | 249,7K |
| 12 may. 2025 | ₹1,14 | +10,68% | ₹1,04 | ₹1,15 | ₹1,00 | 281,7K |
| 5 may. 2025 | ₹1,03 | -6,36% | ₹1,12 | ₹1,15 | ₹1,03 | 155,7K |
| 28 abr. 2025 | ₹1,10 | -5,17% | ₹1,12 | ₹1,12 | ₹1,01 | 111,8K |
| 21 abr. 2025 | ₹1,16 | +17,17% | ₹0,98 | ₹1,18 | ₹0,95 | 229,8K |
| 14 abr. 2025 | ₹0,99 | +1,02% | ₹0,98 | ₹0,99 | ₹0,98 | 74,5K |
| 7 abr. 2025 | ₹0,98 | -4,85% | ₹1,01 | ₹1,01 | ₹0,98 | 66,0K |
| 31 mar. 2025 | ₹1,03 | -4,63% | ₹1,08 | ₹1,08 | ₹1,03 | 56,6K |
| 24 mar. 2025 | ₹1,08 | -8,47% | ₹1,18 | ₹1,18 | ₹1,08 | 120,2K |
| 17 mar. 2025 | ₹1,18 | -4,07% | ₹1,23 | ₹1,23 | ₹1,17 | 46,7K |
| 10 mar. 2025 | ₹1,23 | -4,65% | ₹1,24 | ₹1,29 | ₹1,23 | 46,3K |
| 3 mar. 2025 | ₹1,29 | +17,27% | ₹1,13 | ₹1,29 | ₹1,10 | 219,0K |
| 24 feb. 2025 | ₹1,10 | 0,00% | ₹1,12 | ₹1,17 | ₹1,05 | 81,1K |
| 17 feb. 2025 | ₹1,10 | -9,09% | ₹1,21 | ₹1,24 | ₹1,08 | 232,0K |
| 10 feb. 2025 | ₹1,21 | -6,92% | ₹1,30 | ₹1,33 | ₹1,19 | 321,6K |
| 3 feb. 2025 | ₹1,30 | -5,80% | ₹1,39 | ₹1,43 | ₹1,28 | 420,9K |
| 27 ene. 2025 | ₹1,38 | +5,34% | ₹1,36 | ₹1,43 | ₹1,24 | 543,5K |
| 20 ene. 2025 | ₹1,31 | -3,68% | ₹1,39 | ₹1,49 | ₹1,24 | 737,5K |
| 13 ene. 2025 | ₹1,36 | -4,90% | ₹1,50 | ₹1,50 | ₹1,24 | 482,8K |
| 6 ene. 2025 | ₹1,43 | +8,33% | ₹1,32 | ₹1,43 | ₹1,25 | 825,8K |
| 30 dic. 2024 | ₹1,32 | -11,41% | ₹1,42 | ₹1,42 | ₹1,28 | 1,3M |
| 23 dic. 2024 | ₹1,49 | -17,68% | ₹1,72 | ₹1,72 | ₹1,49 | 246,0K |
| 16 dic. 2024 | ₹1,81 | -21,30% | ₹2,19 | ₹2,19 | ₹1,81 | 251,3K |
| 9 dic. 2024 | ₹2,30 | +15,00% | ₹2,10 | ₹2,42 | ₹2,10 | 1,1M |
| 2 dic. 2024 | ₹2,00 | +90,48% | ₹1,26 | ₹2,00 | ₹1,26 | 4,2M |
| 25 nov. 2024 | ₹1,05 | +1,94% | ₹1,08 | ₹1,08 | ₹0,90 | 148,8K |
| 18 nov. 2024 | ₹1,03 | -0,96% | ₹1,04 | ₹1,09 | ₹0,98 | 131,4K |
| 11 nov. 2024 | ₹1,04 | -6,31% | ₹1,11 | ₹1,11 | ₹1,01 | 120,7K |
| 4 nov. 2024 | ₹1,11 | +4,72% | ₹1,12 | ₹1,15 | ₹0,91 | 253,0K |
| 28 oct. 2024 | ₹1,06 | +0,95% | ₹1,05 | ₹1,12 | ₹1,00 | 166,7K |
| 21 oct. 2024 | ₹1,05 | -2,78% | ₹1,07 | ₹1,12 | ₹0,90 | 177,7K |
| 14 oct. 2024 | ₹1,08 | -2,70% | ₹1,10 | ₹1,15 | ₹1,06 | 419,4K |
| 7 oct. 2024 | ₹1,11 | +3,74% | ₹1,12 | ₹1,20 | ₹1,01 | 321,6K |
| 30 sept. 2024 | ₹1,07 | -5,31% | ₹1,13 | ₹1,18 | ₹1,02 | 745,1K |
| 23 sept. 2024 | ₹1,13 | -1,74% | ₹1,23 | ₹1,23 | ₹1,09 | 587,3K |
| 16 sept. 2024 | ₹1,15 | -2,54% | ₹1,25 | ₹1,25 | ₹1,10 | 495,2K |
| 9 sept. 2024 | ₹1,18 | -4,07% | ₹1,23 | ₹1,38 | ₹1,15 | 1,2M |
| 2 sept. 2024 | ₹1,23 | -3,91% | ₹1,34 | ₹1,34 | ₹1,20 | 358,8K |
| 26 ago. 2024 | ₹1,28 | 0,00% | ₹1,28 | ₹1,41 | ₹1,25 | 371,1K |
| 19 ago. 2024 | ₹1,28 | +2,40% | ₹1,30 | ₹1,32 | ₹1,20 | 572,8K |
| 12 ago. 2024 | ₹1,25 | -3,85% | ₹1,30 | ₹1,35 | ₹1,20 | 382,0K |
| 5 ago. 2024 | ₹1,30 | +2,36% | ₹1,24 | ₹1,45 | ₹1,15 | 796,1K |
| 29 jul. 2024 | ₹1,27 | -2,31% | ₹1,34 | ₹1,34 | ₹1,22 | 392,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1,17 | +14,71% | ₹1,02 | ₹1,23 | ₹1,00 | 223,3K |
| 1 ago. 2025 | ₹1,02 | -2,86% | ₹1,05 | ₹1,24 | ₹0,93 | 214,3K |
| 1 jul. 2025 | ₹1,05 | -11,02% | ₹1,15 | ₹1,22 | ₹1,00 | 439,3K |
| 1 jun. 2025 | ₹1,18 | +0,85% | ₹1,15 | ₹1,27 | ₹1,04 | 1,1M |
| 1 may. 2025 | ₹1,17 | +10,38% | ₹1,10 | ₹1,32 | ₹1,00 | 1,1M |
| 1 abr. 2025 | ₹1,06 | -1,85% | ₹1,08 | ₹1,18 | ₹0,95 | 519,0K |
| 1 mar. 2025 | ₹1,08 | -1,82% | ₹1,13 | ₹1,29 | ₹1,08 | 432,2K |
| 1 feb. 2025 | ₹1,10 | -20,29% | ₹1,41 | ₹1,43 | ₹1,05 | 1,1M |
| 1 ene. 2025 | ₹1,38 | +2,22% | ₹1,29 | ₹1,50 | ₹1,24 | 3,7M |
| 1 dic. 2024 | ₹1,35 | +28,57% | ₹1,26 | ₹2,42 | ₹1,26 | 6,0M |
| 1 nov. 2024 | ₹1,05 | -0,94% | ₹1,06 | ₹1,15 | ₹0,90 | 653,8K |
| 1 oct. 2024 | ₹1,06 | -0,93% | ₹1,05 | ₹1,20 | ₹0,90 | 1,5M |
| 1 sept. 2024 | ₹1,07 | -16,41% | ₹1,34 | ₹1,38 | ₹1,02 | 2,9M |
| 1 ago. 2024 | ₹1,28 | +2,40% | ₹1,28 | ₹1,45 | ₹1,15 | 2,3M |
| 1 jul. 2024 | ₹1,25 | -6,72% | ₹1,39 | ₹1,66 | ₹1,22 | 2,6M |
| 1 jun. 2024 | ₹1,34 | -2,90% | ₹1,37 | ₹1,43 | ₹1,22 | 1,6M |
| 1 may. 2024 | ₹1,38 | +6,15% | ₹1,29 | ₹1,45 | ₹1,20 | 1,2M |
| 1 abr. 2024 | ₹1,30 | -29,35% | ₹1,81 | ₹1,81 | ₹1,26 | 1,8M |
| 1 mar. 2024 | ₹1,84 | -20,69% | ₹2,43 | ₹2,43 | ₹1,84 | 853,1K |
| 1 feb. 2024 | ₹2,32 | +68,12% | ₹1,36 | ₹2,32 | ₹1,17 | 3,6M |
| 1 ene. 2024 | ₹1,38 | +0,73% | ₹1,35 | ₹1,47 | ₹1,22 | 2,6M |
| 1 dic. 2023 | ₹1,37 | +33,01% | ₹1,03 | ₹1,37 | ₹0,95 | 4,7M |
| 1 nov. 2023 | ₹1,03 | +21,18% | ₹0,87 | ₹1,06 | ₹0,83 | 1,7M |
| 1 oct. 2023 | ₹0,85 | -15,00% | ₹1,02 | ₹1,03 | ₹0,82 | 1,5M |
| 1 sept. 2023 | ₹1,00 | -3,85% | ₹0,99 | ₹1,05 | ₹0,91 | 1,6M |
| 1 ago. 2023 | ₹1,04 | -6,31% | ₹1,15 | ₹1,20 | ₹0,99 | 835,1K |
| 1 jul. 2023 | ₹1,11 | +35,37% | ₹0,83 | ₹1,22 | ₹0,81 | 604,5K |
| 1 jun. 2023 | ₹0,82 | -6,82% | ₹0,85 | ₹0,91 | ₹0,75 | 204,1K |
| 1 may. 2023 | ₹0,88 | +11,39% | ₹0,79 | ₹0,96 | ₹0,79 | 233,0K |
| 1 abr. 2023 | ₹0,79 | +14,49% | ₹0,69 | ₹0,84 | ₹0,67 | 248,7K |
| 1 mar. 2023 | ₹0,69 | -29,59% | ₹0,90 | ₹1,08 | ₹0,64 | 218,6K |
| 1 feb. 2023 | ₹0,98 | -13,27% | ₹1,13 | ₹1,19 | ₹0,90 | 145,9K |
| 1 ene. 2023 | ₹1,13 | -4,24% | ₹1,18 | ₹1,24 | ₹1,09 | 134,4K |
| 1 dic. 2022 | ₹1,18 | 0,00% | ₹1,18 | ₹1,28 | ₹1,04 | 207,7K |
| 1 nov. 2022 | ₹1,18 | +4,42% | ₹1,16 | ₹1,27 | ₹1,13 | 197,3K |
| 1 oct. 2022 | ₹1,13 | -19,29% | ₹1,46 | ₹1,46 | ₹1,13 | 190,3K |
| 1 sept. 2022 | ₹1,40 | +20,69% | ₹1,11 | ₹1,65 | ₹1,11 | 522,7K |
| 1 ago. 2022 | ₹1,16 | -7,94% | ₹1,27 | ₹1,32 | ₹1,08 | 296,7K |
| 1 jul. 2022 | ₹1,26 | -9,35% | ₹1,35 | ₹1,46 | ₹1,15 | 283,6K |
| 1 jun. 2022 | ₹1,39 | -5,44% | ₹1,54 | ₹1,61 | ₹1,30 | 776,0K |
| 1 may. 2022 | ₹1,47 | +21,49% | ₹1,20 | ₹1,87 | ₹1,15 | 787,4K |
| 1 abr. 2022 | ₹1,21 | -8,33% | ₹1,28 | ₹1,48 | ₹1,18 | 353,6K |
| 1 mar. 2022 | ₹1,32 | -5,04% | ₹1,35 | ₹2,15 | ₹1,32 | 1,8M |
| 1 feb. 2022 | ₹1,39 | -10,90% | ₹1,63 | ₹1,77 | ₹1,35 | 1,6M |
| 1 ene. 2022 | ₹1,56 | -25,00% | ₹2,14 | ₹2,18 | ₹1,43 | 923,6K |
| 1 dic. 2021 | ₹2,08 | +60,00% | ₹1,30 | ₹2,34 | ₹1,30 | 1,5M |
| 1 nov. 2021 | ₹1,30 | -31,94% | ₹1,90 | ₹1,90 | ₹1,05 | 227,0K |
| 1 oct. 2021 | ₹1,91 | +29,93% | ₹1,45 | ₹2,44 | ₹1,40 | 1,6M |
| 1 sept. 2021 | ₹1,47 | +13,95% | ₹1,35 | ₹1,56 | ₹1,23 | 1,2M |
| 1 ago. 2021 | ₹1,29 | -16,77% | ₹1,48 | ₹1,70 | ₹1,17 | 1,4M |
| 1 jul. 2021 | ₹1,55 | +20,16% | ₹1,27 | ₹1,87 | ₹0,99 | 1,7M |
| 1 jun. 2021 | ₹1,29 | +81,69% | ₹0,71 | ₹1,39 | ₹0,68 | 804,9K |
| 1 may. 2021 | ₹0,71 | +10,94% | ₹0,66 | ₹0,72 | ₹0,58 | 336,1K |
| 1 abr. 2021 | ₹0,64 | +12,28% | ₹0,57 | ₹0,67 | ₹0,55 | 207,8K |
| 1 mar. 2021 | ₹0,57 | -17,39% | ₹0,70 | ₹0,72 | ₹0,57 | 252,7K |
| 1 feb. 2021 | ₹0,69 | +7,81% | ₹0,61 | ₹0,74 | ₹0,57 | 1,2M |
| 1 ene. 2021 | ₹0,64 | -3,03% | ₹0,63 | ₹0,90 | ₹0,63 | 1,3M |
| 1 dic. 2020 | ₹0,66 | +65,00% | ₹0,37 | ₹0,66 | ₹0,37 | 96,9K |
| 1 oct. 2020 | ₹0,40 | -33,33% | ₹0,57 | ₹0,57 | ₹0,40 | 91,8K |
| 1 sept. 2020 | ₹0,60 | -13,04% | ₹0,69 | ₹0,69 | ₹0,60 | 29,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1,17 | -13,33% | ₹1,29 | ₹1,50 | ₹0,93 | 8,9M |
| 2024 | ₹1,35 | -1,46% | ₹1,35 | ₹2,43 | ₹0,90 | 27,7M |
| 2023 | ₹1,37 | +16,10% | ₹1,18 | ₹1,37 | ₹0,64 | 12,1M |
| 2022 | ₹1,18 | -43,27% | ₹2,14 | ₹2,18 | ₹1,04 | 7,9M |
| 2021 | ₹2,08 | +215,15% | ₹0,63 | ₹2,44 | ₹0,55 | 11,7M |
| 2020 | ₹0,66 | -30,53% | ₹0,96 | ₹1,05 | ₹0,37 | 751,8K |
| 2019 | ₹0,95 | -31,16% | ₹1,38 | ₹1,38 | ₹0,65 | 1,6M |
| 2018 | ₹1,38 | -31,68% | ₹2,00 | ₹2,28 | ₹0,77 | 323,2K |
| 2017 | ₹2,02 | +34,67% | ₹1,50 | ₹2,29 | ₹1,14 | 1,0M |
| 2016 | ₹1,50 | -64,95% | ₹4,15 | ₹5,16 | ₹1,50 | 3,4M |
| 2015 | ₹4,28 | -41,37% | ₹7,39 | ₹10,85 | ₹0,01 | 11,1M |
| 2014 | ₹7,30 | -35,80% | ₹11,50 | ₹12,19 | ₹4,91 | 12,0M |
| 2013 | ₹11,37 | +24,81% | ₹9,25 | ₹12,60 | ₹4,91 | 53,9M |
| 2012 | ₹9,11 | +62,97% | ₹5,86 | ₹10,69 | ₹5,45 | 21,2M |
| 2011 | ₹5,59 | +267,76% | ₹1,48 | ₹9,92 | ₹1,03 | 33,1M |
| 2010 | ₹1,52 | 0,00% | ₹2,78 | ₹3,37 | ₹1,29 | 10,1M |
Cómo se Comportó Vision Cinemas Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Vision Cinemas VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vision Cinemas | 1,74 % | -28,66 % | 77,27 % | -83,45 % | -58,06 % | -59,52 % | |
| PVR Inox | -30,72 % | -20,90 % | -20,90 % | -20,90 % | -20,90 % | -20,90 % | |
| Saregama India | -4,25 % | 40,21 % | 803,71 % | 1.334,93 % | 4.587,97 % | 2.709,59 % | |
| City Pulse Multiplex | 264,72 % | 10.084,05 % | 34.299,44 % | 34.299,44 % | 34.299,44 % | 34.299,44 % | |
| Imagicaaworld | -33,31 % | 50,21 % | 1.378,70 % | -50,45 % | -67,94 % | -67,94 % | |
| Hathway Cable | -28,28 % | -11,86 % | -49,70 % | -61,35 % | -64,64 % | -62,75 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Media | Sector | -21,10 % | -21,97 % | 9,62 % | -31,96 % | 21,24 % | 21,24 % |
Calcule sus Rendimientos de Inversión en Vision Cinemas
Análisis de Rendimiento de Inversión a Largo Plazo
Vision Cinemas stock price in Sep 2015 was ₹7,04, A ₹1.000,00 lump sum investment in Vision Cinemas made 10 years ago would be worth approximately ₹166,19 today, representing a negative return of -83,38 %. This translates to an annualized return (CAGR) of -16,41 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹166,19
Rendimiento Total
-83,38 %
Rendimiento Anual (TCAC)
-16,41 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vision Cinemas (VISIONCINE) durante los últimos 12 meses?
Durante los últimos 12 meses, Vision Cinemas ha entregado un rendimiento total de 1,7%.
- Máximo de 52 semanas alcanzó 1,50 INR el January 13, 2025.
- Mínimo de 52 semanas tocó 0,93 INR el August 25, 2025.
- Precio Actual cotizando a 1,17 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Vision Cinemas (VISIONCINE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vision Cinemas (visioncine) habría crecido a aproximadamente 17 727,00 INR al September 19, 2025, representando un rendimiento total de 77,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vision Cinemas con el sector Communication Services?
Vision Cinemas (visioncine) ha entregado un rendimiento anualizado de -16,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vision Cinemas habría crecido a 1 655,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vision Cinemas?
Vision Cinemas (visioncine) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 77,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vision Cinemas ha logrado históricamente?
Vision Cinemas (visioncine) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,7%), 5 years (+77,3%)
Rendimientos negativos: 3 years (-28,7%), 10 years (-83,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.