Waa Solar (WAA) | Historial de Precios y Rendimientos | 2020 - 2025
Waa Solar Ltd. | Small-cap | Utilities
Waa Solar Ltd. | Small-cap | Utilities
Gráfico de Precios Históricos de Waa Solar
Datos de Precios Históricos de Waa Solar
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹64,03 | +0,20% | ₹63,85 | ₹64,38 | ₹63,85 | 8,0K |
| 6 oct. 2025 | ₹63,90 | -1,24% | ₹64,70 | ₹64,70 | ₹62,17 | 7,2K |
| 3 oct. 2025 | ₹64,70 | +0,25% | ₹64,54 | ₹65,82 | ₹63,12 | 19,2K |
| 1 oct. 2025 | ₹64,54 | -0,89% | ₹65,12 | ₹67,00 | ₹64,10 | 7,2K |
| 30 sept. 2025 | ₹65,12 | -2,76% | ₹64,91 | ₹65,13 | ₹64,91 | 5,6K |
| 29 sept. 2025 | ₹66,97 | -0,18% | ₹66,00 | ₹67,99 | ₹65,85 | 12,0K |
| 26 sept. 2025 | ₹67,09 | -0,24% | ₹69,49 | ₹70,80 | ₹66,30 | 14,4K |
| 25 sept. 2025 | ₹67,25 | -2,38% | ₹67,25 | ₹67,25 | ₹67,25 | 1,6K |
| 24 sept. 2025 | ₹68,89 | -0,38% | ₹69,80 | ₹69,80 | ₹67,51 | 8,0K |
| 23 sept. 2025 | ₹69,15 | -1,85% | ₹68,00 | ₹69,68 | ₹68,00 | 11,2K |
| 22 sept. 2025 | ₹70,45 | +0,77% | ₹69,00 | ₹70,99 | ₹69,00 | 4,8K |
| 19 sept. 2025 | ₹69,91 | -0,23% | ₹71,88 | ₹71,97 | ₹67,10 | 12,8K |
| 18 sept. 2025 | ₹70,07 | -1,84% | ₹71,98 | ₹72,50 | ₹69,00 | 12,0K |
| 17 sept. 2025 | ₹71,38 | +3,45% | ₹71,89 | ₹71,89 | ₹69,10 | 18,4K |
| 16 sept. 2025 | ₹69,00 | +0,77% | ₹65,37 | ₹71,95 | ₹65,37 | 16,8K |
| 15 sept. 2025 | ₹68,47 | +1,66% | ₹67,02 | ₹68,49 | ₹67,02 | 14,4K |
| 12 sept. 2025 | ₹67,35 | -0,94% | ₹66,08 | ₹67,50 | ₹66,08 | 10,4K |
| 11 sept. 2025 | ₹67,99 | +2,30% | ₹66,50 | ₹68,75 | ₹65,17 | 7,2K |
| 10 sept. 2025 | ₹66,46 | +0,77% | ₹69,29 | ₹69,29 | ₹66,00 | 9,6K |
| 9 sept. 2025 | ₹65,95 | 0,00% | ₹65,95 | ₹65,95 | ₹65,94 | 3,2K |
| 8 sept. 2025 | ₹65,95 | -0,23% | ₹66,10 | ₹66,10 | ₹65,95 | 8,0K |
| 5 sept. 2025 | ₹66,10 | +0,15% | ₹64,68 | ₹68,93 | ₹64,68 | 8,8K |
| 4 sept. 2025 | ₹66,00 | -1,67% | ₹66,25 | ₹67,87 | ₹66,00 | 16,0K |
| 3 sept. 2025 | ₹67,12 | +0,93% | ₹66,33 | ₹67,99 | ₹66,05 | 8,8K |
| 2 sept. 2025 | ₹66,50 | 0,00% | ₹66,50 | ₹67,91 | ₹65,34 | 7,2K |
| 1 sept. 2025 | ₹66,50 | -2,55% | ₹68,40 | ₹68,40 | ₹66,50 | 5,6K |
| 29 ago. 2025 | ₹68,24 | +3,39% | ₹65,00 | ₹68,93 | ₹63,24 | 14,4K |
| 28 ago. 2025 | ₹66,00 | +1,41% | ₹69,75 | ₹69,75 | ₹66,00 | 7,2K |
| 26 ago. 2025 | ₹65,08 | -1,66% | ₹69,90 | ₹69,90 | ₹64,31 | 16,0K |
| 25 ago. 2025 | ₹66,18 | -2,68% | ₹68,00 | ₹68,00 | ₹66,05 | 8,8K |
| 22 ago. 2025 | ₹68,00 | +0,50% | ₹68,00 | ₹69,15 | ₹65,15 | 12,0K |
| 21 ago. 2025 | ₹67,66 | +2,52% | ₹66,00 | ₹68,50 | ₹66,00 | 8,0K |
| 20 ago. 2025 | ₹66,00 | +2,33% | ₹63,50 | ₹68,60 | ₹63,50 | 12,8K |
| 19 ago. 2025 | ₹64,50 | -3,52% | ₹67,18 | ₹67,18 | ₹62,40 | 12,8K |
| 18 ago. 2025 | ₹66,85 | 0,00% | ₹66,85 | ₹66,85 | ₹66,85 | 800 |
| 14 ago. 2025 | ₹66,85 | -0,31% | ₹67,08 | ₹67,08 | ₹65,00 | 6,4K |
| 13 ago. 2025 | ₹67,06 | -2,81% | ₹67,06 | ₹67,06 | ₹67,06 | 1,6K |
| 12 ago. 2025 | ₹69,00 | +2,99% | ₹67,00 | ₹69,90 | ₹67,00 | 7,2K |
| 11 ago. 2025 | ₹67,00 | -1,83% | ₹68,25 | ₹68,25 | ₹66,91 | 4,8K |
| 8 ago. 2025 | ₹68,25 | +1,11% | ₹67,50 | ₹68,25 | ₹67,50 | 2,4K |
| 7 ago. 2025 | ₹67,50 | +0,88% | ₹67,50 | ₹67,50 | ₹67,49 | 2,4K |
| 6 ago. 2025 | ₹66,91 | -1,25% | ₹67,77 | ₹67,95 | ₹66,75 | 8,8K |
| 5 ago. 2025 | ₹67,76 | -0,18% | ₹67,88 | ₹68,00 | ₹66,60 | 10,4K |
| 4 ago. 2025 | ₹67,88 | -3,08% | ₹67,33 | ₹69,65 | ₹67,33 | 12,0K |
| 1 ago. 2025 | ₹70,04 | +1,14% | ₹69,25 | ₹72,50 | ₹68,67 | 4,8K |
| 31 jul. 2025 | ₹69,25 | -2,94% | ₹71,24 | ₹71,35 | ₹69,25 | 9,6K |
| 30 jul. 2025 | ₹71,35 | +0,49% | ₹71,00 | ₹71,50 | ₹67,32 | 12,8K |
| 29 jul. 2025 | ₹71,00 | +1,81% | ₹68,40 | ₹71,69 | ₹68,31 | 10,4K |
| 28 jul. 2025 | ₹69,74 | -3,00% | ₹73,99 | ₹73,99 | ₹66,51 | 11,2K |
| 25 jul. 2025 | ₹71,90 | -0,85% | ₹72,52 | ₹72,52 | ₹70,50 | 14,4K |
| 24 jul. 2025 | ₹72,52 | -0,07% | ₹72,57 | ₹72,93 | ₹72,10 | 7,2K |
| 23 jul. 2025 | ₹72,57 | -2,83% | ₹74,00 | ₹74,00 | ₹72,00 | 8,8K |
| 22 jul. 2025 | ₹74,68 | +2,79% | ₹71,50 | ₹74,76 | ₹71,50 | 9,6K |
| 21 jul. 2025 | ₹72,65 | -2,23% | ₹70,10 | ₹74,00 | ₹70,10 | 15,2K |
| 18 jul. 2025 | ₹74,31 | -0,67% | ₹75,57 | ₹75,57 | ₹74,00 | 4,8K |
| 17 jul. 2025 | ₹74,81 | +0,31% | ₹75,50 | ₹75,97 | ₹73,70 | 18,4K |
| 16 jul. 2025 | ₹74,58 | +1,95% | ₹74,10 | ₹75,00 | ₹73,70 | 16,0K |
| 15 jul. 2025 | ₹73,15 | -1,94% | ₹73,11 | ₹76,99 | ₹72,10 | 38,4K |
| 14 jul. 2025 | ₹74,60 | -3,03% | ₹76,00 | ₹76,00 | ₹73,61 | 23,2K |
| 11 jul. 2025 | ₹76,93 | -0,86% | ₹77,98 | ₹77,98 | ₹76,00 | 19,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹63,90 | -1,24% | ₹64,70 | ₹64,70 | ₹62,17 | 7,2K |
| 29 sept. 2025 | ₹64,70 | -3,56% | ₹66,00 | ₹67,99 | ₹63,12 | 44,0K |
| 22 sept. 2025 | ₹67,09 | -4,03% | ₹69,00 | ₹70,99 | ₹66,30 | 40,0K |
| 15 sept. 2025 | ₹69,91 | +3,80% | ₹67,02 | ₹72,50 | ₹65,37 | 74,4K |
| 8 sept. 2025 | ₹67,35 | +1,89% | ₹66,10 | ₹69,29 | ₹65,17 | 38,4K |
| 1 sept. 2025 | ₹66,10 | -3,14% | ₹68,40 | ₹68,93 | ₹64,68 | 46,4K |
| 25 ago. 2025 | ₹68,24 | +0,35% | ₹68,00 | ₹69,90 | ₹63,24 | 46,4K |
| 18 ago. 2025 | ₹68,00 | +1,72% | ₹66,85 | ₹69,15 | ₹62,40 | 46,4K |
| 11 ago. 2025 | ₹66,85 | -2,05% | ₹68,25 | ₹69,90 | ₹65,00 | 20,0K |
| 4 ago. 2025 | ₹68,25 | -2,56% | ₹67,33 | ₹69,65 | ₹66,60 | 36,0K |
| 28 jul. 2025 | ₹70,04 | -2,59% | ₹73,99 | ₹73,99 | ₹66,51 | 48,8K |
| 21 jul. 2025 | ₹71,90 | -3,24% | ₹70,10 | ₹74,76 | ₹70,10 | 55,2K |
| 14 jul. 2025 | ₹74,31 | -3,41% | ₹76,00 | ₹76,99 | ₹72,10 | 100,8K |
| 7 jul. 2025 | ₹76,93 | -0,88% | ₹83,99 | ₹84,00 | ₹76,00 | 125,6K |
| 30 jun. 2025 | ₹77,61 | -2,44% | ₹80,55 | ₹81,45 | ₹74,00 | 60,0K |
| 23 jun. 2025 | ₹79,55 | +6,07% | ₹78,75 | ₹84,67 | ₹78,75 | 91,2K |
| 16 jun. 2025 | ₹75,00 | -2,39% | ₹75,31 | ₹78,36 | ₹75,00 | 22,4K |
| 9 jun. 2025 | ₹76,84 | -7,73% | ₹82,05 | ₹82,05 | ₹75,55 | 48,0K |
| 2 jun. 2025 | ₹83,28 | +10,14% | ₹75,61 | ₹83,46 | ₹75,61 | 48,8K |
| 26 may. 2025 | ₹75,61 | -9,50% | ₹81,88 | ₹81,88 | ₹75,60 | 25,6K |
| 19 may. 2025 | ₹83,55 | -5,86% | ₹86,98 | ₹86,98 | ₹83,55 | 58,4K |
| 12 may. 2025 | ₹88,75 | +27,59% | ₹73,03 | ₹88,75 | ₹73,03 | 127,2K |
| 5 may. 2025 | ₹69,56 | -4,71% | ₹73,90 | ₹80,48 | ₹69,54 | 96,8K |
| 28 abr. 2025 | ₹73,00 | -15,16% | ₹81,74 | ₹84,10 | ₹70,13 | 140,8K |
| 21 abr. 2025 | ₹86,04 | +20,98% | ₹73,90 | ₹90,75 | ₹73,90 | 269,6K |
| 14 abr. 2025 | ₹71,12 | +6,10% | ₹68,37 | ₹71,12 | ₹68,37 | 28,8K |
| 7 abr. 2025 | ₹67,03 | +3,91% | ₹63,22 | ₹67,04 | ₹62,55 | 27,2K |
| 31 mar. 2025 | ₹64,51 | +0,08% | ₹63,18 | ₹64,51 | ₹62,50 | 46,4K |
| 24 mar. 2025 | ₹64,46 | -5,90% | ₹67,13 | ₹69,86 | ₹64,46 | 94,4K |
| 17 mar. 2025 | ₹68,50 | -7,38% | ₹72,49 | ₹72,49 | ₹68,24 | 43,2K |
| 10 mar. 2025 | ₹73,96 | +0,48% | ₹77,25 | ₹77,29 | ₹73,33 | 100,8K |
| 3 mar. 2025 | ₹73,61 | +6,43% | ₹70,00 | ₹73,61 | ₹62,80 | 124,8K |
| 24 feb. 2025 | ₹69,16 | -9,12% | ₹72,72 | ₹77,81 | ₹68,59 | 55,2K |
| 17 feb. 2025 | ₹76,10 | -3,67% | ₹82,85 | ₹82,85 | ₹73,10 | 62,4K |
| 10 feb. 2025 | ₹79,00 | -7,60% | ₹85,50 | ₹88,00 | ₹76,31 | 102,4K |
| 3 feb. 2025 | ₹85,50 | -12,26% | ₹96,75 | ₹96,75 | ₹85,50 | 49,6K |
| 27 ene. 2025 | ₹97,45 | +5,35% | ₹90,00 | ₹98,95 | ₹77,10 | 218,4K |
| 20 ene. 2025 | ₹92,50 | -12,36% | ₹103,50 | ₹107,80 | ₹90,30 | 129,6K |
| 13 ene. 2025 | ₹105,55 | -4,13% | ₹109,00 | ₹119,70 | ₹101,10 | 87,2K |
| 6 ene. 2025 | ₹110,10 | -7,13% | ₹118,00 | ₹119,60 | ₹109,00 | 84,0K |
| 30 dic. 2024 | ₹118,55 | -5,16% | ₹121,90 | ₹125,65 | ₹114,60 | 75,2K |
| 23 dic. 2024 | ₹125,00 | +1,92% | ₹124,00 | ₹125,90 | ₹118,25 | 50,4K |
| 16 dic. 2024 | ₹122,65 | -5,65% | ₹131,30 | ₹131,30 | ₹122,00 | 93,6K |
| 9 dic. 2024 | ₹130,00 | -3,17% | ₹135,05 | ₹138,70 | ₹128,00 | 112,0K |
| 2 dic. 2024 | ₹134,25 | +4,07% | ₹126,45 | ₹137,90 | ₹126,45 | 104,0K |
| 25 nov. 2024 | ₹129,00 | +2,83% | ₹127,00 | ₹133,00 | ₹127,00 | 71,2K |
| 18 nov. 2024 | ₹125,45 | +4,59% | ₹120,25 | ₹131,00 | ₹120,10 | 43,2K |
| 11 nov. 2024 | ₹119,95 | -9,54% | ₹132,60 | ₹132,60 | ₹119,95 | 87,2K |
| 4 nov. 2024 | ₹132,60 | -5,25% | ₹135,05 | ₹138,50 | ₹131,10 | 112,8K |
| 28 oct. 2024 | ₹139,95 | +6,26% | ₹127,60 | ₹146,00 | ₹119,35 | 176,0K |
| 21 oct. 2024 | ₹131,70 | -13,98% | ₹154,00 | ₹156,45 | ₹127,10 | 203,2K |
| 14 oct. 2024 | ₹153,10 | -1,23% | ₹155,00 | ₹167,50 | ₹151,05 | 78,4K |
| 7 oct. 2024 | ₹155,00 | -5,14% | ₹158,25 | ₹162,00 | ₹151,00 | 128,0K |
| 30 sept. 2024 | ₹163,40 | +13,55% | ₹143,90 | ₹177,00 | ₹140,00 | 424,8K |
| 23 sept. 2024 | ₹143,90 | -5,42% | ₹152,20 | ₹159,90 | ₹142,70 | 136,8K |
| 16 sept. 2024 | ₹152,15 | -3,85% | ₹162,85 | ₹162,85 | ₹144,50 | 98,4K |
| 9 sept. 2024 | ₹158,25 | +0,99% | ₹156,30 | ₹169,75 | ₹151,55 | 196,8K |
| 2 sept. 2024 | ₹156,70 | -5,09% | ₹165,65 | ₹165,65 | ₹156,20 | 146,4K |
| 26 ago. 2024 | ₹165,10 | -4,01% | ₹176,95 | ₹176,95 | ₹160,00 | 144,8K |
| 19 ago. 2024 | ₹172,00 | -1,32% | ₹174,30 | ₹175,00 | ₹166,00 | 163,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹63,90 | -1,87% | ₹65,12 | ₹67,00 | ₹62,17 | 33,6K |
| 1 sept. 2025 | ₹65,12 | -4,57% | ₹68,40 | ₹72,50 | ₹64,68 | 216,8K |
| 1 ago. 2025 | ₹68,24 | -1,46% | ₹69,25 | ₹72,50 | ₹62,40 | 153,6K |
| 1 jul. 2025 | ₹69,25 | -14,97% | ₹81,44 | ₹84,00 | ₹66,51 | 375,2K |
| 1 jun. 2025 | ₹81,44 | +7,71% | ₹75,61 | ₹84,67 | ₹75,00 | 220,8K |
| 1 may. 2025 | ₹75,61 | +2,42% | ₹73,82 | ₹88,75 | ₹69,54 | 335,2K |
| 1 abr. 2025 | ₹73,82 | +14,52% | ₹63,18 | ₹90,75 | ₹62,50 | 485,6K |
| 1 mar. 2025 | ₹64,46 | -6,80% | ₹70,00 | ₹77,29 | ₹62,80 | 363,2K |
| 1 feb. 2025 | ₹69,16 | -29,64% | ₹92,55 | ₹97,50 | ₹68,59 | 287,2K |
| 1 ene. 2025 | ₹98,30 | -17,36% | ₹118,95 | ₹123,00 | ₹77,10 | 549,6K |
| 1 dic. 2024 | ₹118,95 | -7,79% | ₹126,45 | ₹138,70 | ₹114,60 | 387,2K |
| 1 nov. 2024 | ₹129,00 | -4,90% | ₹139,00 | ₹146,00 | ₹119,95 | 328,0K |
| 1 oct. 2024 | ₹135,65 | -3,66% | ₹143,55 | ₹177,00 | ₹119,35 | 951,2K |
| 1 sept. 2024 | ₹140,80 | -14,72% | ₹165,65 | ₹169,75 | ₹140,00 | 624,0K |
| 1 ago. 2024 | ₹165,10 | -4,18% | ₹172,00 | ₹192,75 | ₹156,30 | 1,0M |
| 1 jul. 2024 | ₹172,30 | -6,97% | ₹189,00 | ₹192,00 | ₹165,00 | 837,6K |
| 1 jun. 2024 | ₹185,20 | -2,50% | ₹198,70 | ₹199,00 | ₹169,35 | 1,6M |
| 1 may. 2024 | ₹189,95 | +2,04% | ₹192,00 | ₹261,80 | ₹174,25 | 6,0M |
| 1 abr. 2024 | ₹186,15 | +63,72% | ₹120,40 | ₹196,05 | ₹120,40 | 1,5M |
| 1 mar. 2024 | ₹113,70 | -24,70% | ₹158,55 | ₹166,00 | ₹113,70 | N/A |
| 1 feb. 2024 | ₹151,00 | -19,17% | ₹177,55 | ₹177,55 | ₹141,45 | N/A |
| 1 ene. 2024 | ₹186,81 | +108,26% | ₹89,55 | ₹197,78 | ₹89,55 | N/A |
| 1 dic. 2023 | ₹89,70 | +25,37% | ₹72,00 | ₹106,50 | ₹69,90 | N/A |
| 1 nov. 2023 | ₹71,55 | -11,67% | ₹79,50 | ₹81,80 | ₹71,11 | N/A |
| 1 oct. 2023 | ₹81,00 | +1,44% | ₹80,75 | ₹87,80 | ₹76,80 | N/A |
| 1 sept. 2023 | ₹79,85 | -19,67% | ₹98,30 | ₹99,00 | ₹73,00 | N/A |
| 1 ago. 2023 | ₹99,40 | +36,58% | ₹74,23 | ₹104,30 | ₹70,30 | N/A |
| 1 jul. 2023 | ₹72,78 | +6,17% | ₹70,00 | ₹92,80 | ₹65,01 | 1,2M |
| 1 jun. 2023 | ₹68,55 | +46,63% | ₹47,01 | ₹75,00 | ₹46,50 | 2,0M |
| 1 may. 2023 | ₹46,75 | +30,88% | ₹35,75 | ₹54,30 | ₹35,75 | 1,1M |
| 1 abr. 2023 | ₹35,72 | -3,46% | ₹37,50 | ₹39,00 | ₹35,72 | 64,0K |
| 1 mar. 2023 | ₹37,00 | -4,02% | ₹38,20 | ₹39,50 | ₹34,70 | 160,0K |
| 1 feb. 2023 | ₹38,55 | -5,40% | ₹42,90 | ₹44,20 | ₹37,50 | 116,8K |
| 1 ene. 2023 | ₹40,75 | -6,54% | ₹45,00 | ₹47,00 | ₹40,00 | 144,0K |
| 1 dic. 2022 | ₹43,60 | -15,67% | ₹54,00 | ₹54,00 | ₹36,80 | 212,8K |
| 1 nov. 2022 | ₹51,70 | +23,24% | ₹41,00 | ₹54,70 | ₹38,60 | 651,2K |
| 1 oct. 2022 | ₹41,95 | -1,06% | ₹43,00 | ₹44,00 | ₹38,25 | 203,2K |
| 1 sept. 2022 | ₹42,40 | +10,27% | ₹38,00 | ₹46,50 | ₹38,00 | 449,6K |
| 1 ago. 2022 | ₹38,45 | -1,28% | ₹38,95 | ₹42,50 | ₹35,75 | 161,6K |
| 1 jul. 2022 | ₹38,95 | -1,02% | ₹39,35 | ₹41,25 | ₹36,25 | 83,2K |
| 1 jun. 2022 | ₹39,35 | -7,95% | ₹44,85 | ₹48,85 | ₹37,55 | 224,0K |
| 1 may. 2022 | ₹42,75 | -16,18% | ₹48,45 | ₹51,80 | ₹36,55 | 75,2K |
| 1 abr. 2022 | ₹51,00 | +16,17% | ₹41,00 | ₹57,00 | ₹41,00 | 1,4M |
| 1 feb. 2022 | ₹43,90 | -22,02% | ₹57,90 | ₹58,70 | ₹39,10 | 670,4K |
| 1 ene. 2022 | ₹56,30 | +40,57% | ₹40,70 | ₹62,30 | ₹40,70 | 4,1M |
| 1 dic. 2021 | ₹40,05 | +36,22% | ₹30,00 | ₹41,85 | ₹26,10 | 1,7M |
| 1 nov. 2021 | ₹29,40 | -23,64% | ₹38,90 | ₹39,00 | ₹21,80 | 1,3M |
| 1 oct. 2021 | ₹38,50 | +13,24% | ₹32,45 | ₹46,95 | ₹32,35 | 297,6K |
| 1 sept. 2021 | ₹34,00 | +2,41% | ₹34,85 | ₹38,85 | ₹32,50 | 57,6K |
| 1 ago. 2021 | ₹33,20 | -14,87% | ₹39,00 | ₹42,40 | ₹29,50 | 344,0K |
| 1 jul. 2021 | ₹39,00 | -2,50% | ₹40,00 | ₹43,80 | ₹35,40 | 411,2K |
| 1 jun. 2021 | ₹40,00 | -0,50% | ₹40,85 | ₹48,00 | ₹35,15 | 168,0K |
| 1 may. 2021 | ₹40,20 | -26,91% | ₹54,00 | ₹54,00 | ₹40,05 | 403,2K |
| 1 abr. 2021 | ₹55,00 | -38,89% | ₹95,40 | ₹108,80 | ₹50,00 | 1,2M |
| 1 mar. 2021 | ₹90,00 | +51,52% | ₹62,35 | ₹105,00 | ₹62,30 | 1,1B |
| 1 feb. 2021 | ₹59,40 | +7,80% | ₹55,95 | ₹62,80 | ₹49,75 | 60,0K |
| 1 ene. 2021 | ₹55,10 | -23,31% | ₹72,75 | ₹82,95 | ₹55,10 | 596,0K |
| 1 dic. 2020 | ₹71,85 | +56,37% | ₹46,70 | ₹73,50 | ₹46,70 | 522,4K |
| 1 nov. 2020 | ₹45,95 | +14,16% | ₹39,45 | ₹46,50 | ₹38,50 | 70,4K |
| 1 oct. 2020 | ₹40,25 | -8,73% | ₹44,95 | ₹44,95 | ₹36,30 | 31,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹63,90 | -46,28% | ₹118,95 | ₹123,00 | ₹62,17 | 3,0M |
| 2024 | ₹118,95 | +32,61% | ₹89,55 | ₹261,80 | ₹89,55 | 13,3M |
| 2023 | ₹89,70 | +105,73% | ₹45,00 | ₹106,50 | ₹34,70 | 4,7M |
| 2022 | ₹43,60 | +8,86% | ₹40,70 | ₹62,30 | ₹35,75 | 8,3M |
| 2021 | ₹40,05 | -44,26% | ₹72,75 | ₹108,80 | ₹21,80 | 1,1B |
| 2020 | ₹71,85 | 0,00% | ₹16,95 | ₹73,50 | ₹15,35 | 1,6M |
Cómo se Comportó Waa Solar Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Waa Solar VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Waa Solar | -58,77 % | 55,47 % | 72,70 % | 316,29 % | 316,29 % | 316,29 % | |
| Adani Green Energy | -40,58 % | -51,44 % | 56,49 % | 3.534,30 % | 3.534,30 % | 3.534,30 % | |
| NHPC | -6,70 % | 129,37 % | 324,05 % | 408,36 % | 162,63 % | 146,61 % | |
| Indowind Energy | -25,05 % | 18,85 % | 500,73 % | 302,93 % | -60,00 % | -85,94 % | |
| Globus Constructors | -28,71 % | -49,92 % | 206,22 % | -64,20 % | 190,48 % | 205,00 % | |
| Karma Energy | -18,75 % | 110,75 % | 545,49 % | 219,10 % | 214,65 % | 214,65 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % |
Calcule sus Rendimientos de Inversión en Waa Solar
Análisis de Rendimiento de Inversión a Largo Plazo
Waa Solar stock price in Mar 2020 was ₹15,35, A ₹1.000,00 lump sum investment in Waa Solar made 5 years ago would be worth approximately ₹4.171,34 today, representing a exceptional return of 317,13 %. This translates to an annualized return (CAGR) of 29,40 %.
Escenario de Inversión en 5 Años 6 Meses (Mar 2020 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.171,34
Rendimiento Total
317,13 %
Rendimiento Anual (TCAC)
29,40 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Waa Solar (WAA) durante los últimos 12 meses?
Durante los últimos 12 meses, Waa Solar ha entregado un rendimiento total de -58,8%.
- Máximo de 52 semanas alcanzó 167,50 INR el October 17, 2024.
- Mínimo de 52 semanas tocó 62,17 INR el October 6, 2025.
- Precio Actual cotizando a 64,03 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Waa Solar (WAA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Waa Solar (waa) habría crecido a aproximadamente 17 270,00 INR al October 8, 2025, representando un rendimiento total de 72,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Waa Solar con el sector Utilities?
Waa Solar (waa) ha entregado un rendimiento anualizado de 15,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Waa Solar habría crecido a 41 629,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Waa Solar?
Waa Solar (waa) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 316,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Waa Solar ha logrado históricamente?
Waa Solar (waa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+55,5%), 5 years (+72,7%), 10 years (+316,3%)
Rendimientos negativos: 12 months (-58,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.