Woodsvilla (WOODSVILA) | Historial de Precios y Rendimientos | 1998 - 2025
Gráfico de Precios Históricos de Woodsvilla
Datos de Precios Históricos de Woodsvilla
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹13,77 | 0,00% | ₹13,77 | ₹13,77 | ₹13,77 | N/A |
| 2 oct. 2025 | ₹13,77 | 0,00% | ₹13,77 | ₹13,77 | ₹13,77 | N/A |
| 1 oct. 2025 | ₹13,77 | 0,00% | ₹13,77 | ₹13,77 | ₹13,77 | N/A |
| 30 sept. 2025 | ₹13,77 | 0,00% | ₹13,77 | ₹13,77 | ₹13,77 | N/A |
| 29 sept. 2025 | ₹13,77 | 0,00% | ₹13,77 | ₹13,77 | ₹13,77 | N/A |
| 26 sept. 2025 | ₹13,77 | 0,00% | ₹13,77 | ₹13,77 | ₹13,77 | N/A |
| 25 sept. 2025 | ₹13,77 | 0,00% | ₹13,77 | ₹13,77 | ₹13,77 | N/A |
| 24 sept. 2025 | ₹13,77 | +4,95% | ₹13,77 | ₹13,77 | ₹13,77 | 100 |
| 23 sept. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 22 sept. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 19 sept. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 18 sept. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 17 sept. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 16 sept. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 15 sept. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 12 sept. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 11 sept. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 10 sept. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 9 sept. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 8 sept. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 5 sept. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 4 sept. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 3 sept. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 2 sept. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 1 sept. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 29 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 28 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 27 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 26 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 25 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 22 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 21 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 20 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 19 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 18 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 14 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 13 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 12 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 11 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 8 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 7 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 6 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 5 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 4 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 1 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 31 jul. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 30 jul. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 29 jul. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 28 jul. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 25 jul. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 24 jul. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 23 jul. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 22 jul. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 21 jul. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 18 jul. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 17 jul. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 16 jul. 2025 | ₹13,12 | +4,96% | ₹12,50 | ₹13,12 | ₹12,50 | 1,0K |
| 15 jul. 2025 | ₹12,50 | 0,00% | ₹12,50 | ₹12,50 | ₹12,50 | N/A |
| 14 jul. 2025 | ₹12,50 | 0,00% | ₹12,50 | ₹12,50 | ₹12,50 | N/A |
| 11 jul. 2025 | ₹12,50 | 0,00% | ₹12,50 | ₹12,50 | ₹12,50 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹13,77 | 0,00% | ₹13,77 | ₹13,77 | ₹13,77 | N/A |
| 22 sept. 2025 | ₹13,77 | +4,95% | ₹13,12 | ₹13,77 | ₹13,12 | 100 |
| 15 sept. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 8 sept. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 1 sept. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 25 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 18 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 11 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 4 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 28 jul. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 21 jul. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 14 jul. 2025 | ₹13,12 | +4,96% | ₹12,50 | ₹13,12 | ₹12,50 | 1,0K |
| 7 jul. 2025 | ₹12,50 | 0,00% | ₹12,50 | ₹12,50 | ₹12,50 | N/A |
| 30 jun. 2025 | ₹12,50 | 0,00% | ₹12,50 | ₹12,50 | ₹12,50 | 191 |
| 23 jun. 2025 | ₹12,50 | 0,00% | ₹12,50 | ₹12,50 | ₹12,50 | N/A |
| 16 jun. 2025 | ₹12,50 | -4,73% | ₹12,50 | ₹12,50 | ₹12,50 | 100 |
| 9 jun. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 2 jun. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 26 may. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 19 may. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 12 may. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 5 may. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 28 abr. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 21 abr. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 14 abr. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 7 abr. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 31 mar. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 24 mar. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 17 mar. 2025 | ₹13,12 | +4,96% | ₹13,12 | ₹13,12 | ₹12,50 | 16,5K |
| 10 mar. 2025 | ₹12,50 | 0,00% | ₹12,50 | ₹12,50 | ₹12,50 | 1,0K |
| 3 mar. 2025 | ₹12,50 | 0,00% | ₹12,50 | ₹12,50 | ₹12,50 | N/A |
| 24 feb. 2025 | ₹12,50 | 0,00% | ₹12,50 | ₹12,50 | ₹12,50 | N/A |
| 17 feb. 2025 | ₹12,50 | 0,00% | ₹12,50 | ₹12,50 | ₹12,50 | N/A |
| 10 feb. 2025 | ₹12,50 | 0,00% | ₹12,50 | ₹12,50 | ₹12,50 | N/A |
| 3 feb. 2025 | ₹12,50 | 0,00% | ₹12,50 | ₹12,50 | ₹12,50 | 410 |
| 27 ene. 2025 | ₹12,50 | +4,78% | ₹12,50 | ₹12,50 | ₹12,50 | 50 |
| 20 ene. 2025 | ₹11,93 | 0,00% | ₹11,93 | ₹11,93 | ₹11,93 | N/A |
| 13 ene. 2025 | ₹11,93 | 0,00% | ₹11,93 | ₹11,93 | ₹11,93 | N/A |
| 6 ene. 2025 | ₹11,93 | 0,00% | ₹11,93 | ₹11,93 | ₹11,93 | N/A |
| 30 dic. 2024 | ₹11,93 | 0,00% | ₹11,93 | ₹11,93 | ₹11,93 | 800 |
| 23 dic. 2024 | ₹11,93 | 0,00% | ₹11,93 | ₹11,93 | ₹11,93 | N/A |
| 16 dic. 2024 | ₹11,93 | 0,00% | ₹11,93 | ₹11,93 | ₹11,93 | N/A |
| 9 dic. 2024 | ₹11,93 | 0,00% | ₹11,93 | ₹11,93 | ₹11,93 | 1,1K |
| 2 dic. 2024 | ₹11,93 | 0,00% | ₹11,93 | ₹11,93 | ₹11,93 | 500 |
| 25 nov. 2024 | ₹11,93 | +4,93% | ₹11,93 | ₹11,93 | ₹11,93 | 1,2K |
| 18 nov. 2024 | ₹11,37 | 0,00% | ₹11,37 | ₹11,37 | ₹11,37 | N/A |
| 11 nov. 2024 | ₹11,37 | 0,00% | ₹11,37 | ₹11,37 | ₹11,37 | N/A |
| 4 nov. 2024 | ₹11,37 | 0,00% | ₹11,37 | ₹11,37 | ₹11,37 | N/A |
| 28 oct. 2024 | ₹11,37 | 0,00% | ₹11,37 | ₹11,37 | ₹11,37 | N/A |
| 21 oct. 2024 | ₹11,37 | 0,00% | ₹11,37 | ₹11,37 | ₹11,37 | N/A |
| 14 oct. 2024 | ₹11,37 | 0,00% | ₹11,37 | ₹11,37 | ₹11,37 | 2,0K |
| 7 oct. 2024 | ₹11,37 | 0,00% | ₹11,37 | ₹11,37 | ₹11,37 | N/A |
| 30 sept. 2024 | ₹11,37 | 0,00% | ₹11,37 | ₹11,37 | ₹11,37 | 10,0K |
| 23 sept. 2024 | ₹11,37 | +4,99% | ₹11,37 | ₹11,37 | ₹11,37 | 2,2K |
| 16 sept. 2024 | ₹10,83 | 0,00% | ₹10,83 | ₹10,83 | ₹10,83 | N/A |
| 9 sept. 2024 | ₹10,83 | 0,00% | ₹10,83 | ₹10,83 | ₹10,83 | 1,5K |
| 2 sept. 2024 | ₹10,83 | 0,00% | ₹10,83 | ₹10,83 | ₹10,83 | N/A |
| 26 ago. 2024 | ₹10,83 | 0,00% | ₹10,83 | ₹10,83 | ₹10,83 | N/A |
| 19 ago. 2024 | ₹10,83 | 0,00% | ₹10,83 | ₹10,83 | ₹10,83 | N/A |
| 12 ago. 2024 | ₹10,83 | 0,00% | ₹10,83 | ₹10,83 | ₹10,83 | 10,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹13,77 | 0,00% | ₹13,77 | ₹13,77 | ₹13,77 | N/A |
| 1 sept. 2025 | ₹13,77 | +4,95% | ₹13,12 | ₹13,77 | ₹13,12 | 100 |
| 1 ago. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| 1 jul. 2025 | ₹13,12 | +4,96% | ₹12,50 | ₹13,12 | ₹12,50 | 1,0K |
| 1 jun. 2025 | ₹12,50 | -4,73% | ₹13,12 | ₹13,12 | ₹12,50 | 291 |
| 1 may. 2025 | ₹13,12 | 0,00% | ₹13,12 | ₹13,12 | ₹13,12 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹13,77 | 0,00% | ₹13,12 | ₹13,77 | ₹12,50 | 1,4K |
Cómo se Comportó Woodsvilla Frente al Mercado y Sector
Rendimientos de Precio de Acción Woodsvilla VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Woodsvilla | 21,11 % | 355,96 % | 419,62 % | 378,13 % | -11,16 % | 305,00 % | |
| ITC Hotels | 29,70 % | 29,70 % | 29,70 % | 29,70 % | 29,70 % | 29,70 % | |
| Ventive Hospitality | -2,37 % | -2,37 % | -2,37 % | -2,37 % | -2,37 % | -2,37 % | |
| Delta | -36,78 % | -65,23 % | -27,72 % | -1,81 % | 0,50 % | 247,43 % | |
| Espire Hospitality | 131,38 % | 238,74 % | 238,74 % | 238,74 % | 238,74 % | 238,74 % | |
| Gir Nature View | 0,00 % | -5,25 % | -5,25 % | -43,13 % | 3,65 % | 3,65 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Woodsvilla
Análisis de Rendimiento de Inversión a Largo Plazo
Woodsvilla stock price in Sep 2015 was ₹2,88, A ₹1.000,00 lump sum investment in Woodsvilla made 10 years ago would be worth approximately ₹4.781,25 today, representing a exceptional return of 378,12 %. This translates to an annualized return (CAGR) of 16,91 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Woodsvilla (WOODSVILA) durante los últimos 12 meses?
Durante los últimos 12 meses, Woodsvilla ha entregado un rendimiento total de 21,1%.
- Máximo de 52 semanas alcanzó 13,77 INR el October 3, 2025.
- Mínimo de 52 semanas tocó 11,37 INR el November 22, 2024.
- Precio Actual cotizando a 13,77 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Woodsvilla (WOODSVILA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Woodsvilla (woodsvila) habría crecido a aproximadamente 51 962,00 INR al October 4, 2025, representando un rendimiento total de 419,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Woodsvilla con el sector Consumer Cyclical?
Woodsvilla (woodsvila) ha entregado un rendimiento anualizado de 16,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Woodsvilla habría crecido a 47 813,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Woodsvilla?
Woodsvilla (woodsvila) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 419,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Woodsvilla ha logrado históricamente?
Woodsvilla (woodsvila) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,1%), 3 years (+356,0%), 5 years (+419,6%), 10 years (+378,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.