Wall Street Finance (WSFIN) | Historial de Precios y Rendimientos | 2002 - 2025
Wall Street Finance Limited | Small-cap
Wall Street Finance Limited | Small-cap
Gráfico de Precios Históricos de Wall Street Finance
Datos de Precios Históricos de Wall Street Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹60,35 | -0,87% | ₹60,88 | ₹62,45 | ₹59,60 | 31,0K |
| 17 sept. 2025 | ₹60,88 | -1,28% | ₹62,00 | ₹63,00 | ₹59,00 | 9,1K |
| 16 sept. 2025 | ₹61,67 | +0,19% | ₹61,90 | ₹63,80 | ₹60,25 | 29,5K |
| 15 sept. 2025 | ₹61,55 | +1,84% | ₹61,30 | ₹62,34 | ₹60,00 | 13,7K |
| 12 sept. 2025 | ₹60,44 | -0,95% | ₹61,02 | ₹62,00 | ₹59,99 | 4,0K |
| 11 sept. 2025 | ₹61,02 | +0,51% | ₹61,75 | ₹61,80 | ₹58,75 | 1,6K |
| 10 sept. 2025 | ₹60,71 | -1,54% | ₹62,80 | ₹62,80 | ₹60,00 | 5,2K |
| 9 sept. 2025 | ₹61,66 | +2,44% | ₹61,00 | ₹62,80 | ₹60,19 | 992 |
| 8 sept. 2025 | ₹60,19 | -4,17% | ₹63,90 | ₹63,90 | ₹59,30 | 6,4K |
| 5 sept. 2025 | ₹62,81 | +1,44% | ₹63,00 | ₹63,00 | ₹60,15 | 1,5K |
| 4 sept. 2025 | ₹61,92 | -0,58% | ₹61,41 | ₹64,05 | ₹61,40 | 658 |
| 3 sept. 2025 | ₹62,28 | +3,59% | ₹62,50 | ₹62,50 | ₹60,10 | 133 |
| 2 sept. 2025 | ₹60,12 | -2,75% | ₹62,00 | ₹62,00 | ₹60,00 | 3,5K |
| 1 sept. 2025 | ₹61,82 | +2,10% | ₹59,00 | ₹62,89 | ₹59,00 | 1,0K |
| 29 ago. 2025 | ₹60,55 | +0,98% | ₹62,50 | ₹62,50 | ₹60,00 | 13,1K |
| 28 ago. 2025 | ₹59,96 | -3,71% | ₹61,10 | ₹62,27 | ₹59,60 | 8,2K |
| 26 ago. 2025 | ₹62,27 | -0,14% | ₹62,36 | ₹64,20 | ₹61,11 | 2,0K |
| 25 ago. 2025 | ₹62,36 | -1,22% | ₹64,90 | ₹64,90 | ₹62,00 | 1,7K |
| 22 ago. 2025 | ₹63,13 | -1,45% | ₹64,06 | ₹64,06 | ₹62,00 | 6,2K |
| 21 ago. 2025 | ₹64,06 | +0,09% | ₹63,90 | ₹65,00 | ₹62,52 | 2,1K |
| 20 ago. 2025 | ₹64,00 | +1,12% | ₹64,56 | ₹64,56 | ₹62,02 | 4,5K |
| 19 ago. 2025 | ₹63,29 | -0,69% | ₹65,90 | ₹65,90 | ₹62,01 | 1,6K |
| 18 ago. 2025 | ₹63,73 | -1,27% | ₹63,50 | ₹66,00 | ₹63,50 | 4,6K |
| 14 ago. 2025 | ₹64,55 | +0,11% | ₹65,99 | ₹65,99 | ₹63,05 | 1,1K |
| 13 ago. 2025 | ₹64,48 | +0,70% | ₹64,03 | ₹65,30 | ₹64,03 | 548 |
| 12 ago. 2025 | ₹64,03 | +3,06% | ₹63,40 | ₹65,45 | ₹62,60 | 7,6K |
| 11 ago. 2025 | ₹62,13 | -1,66% | ₹63,00 | ₹65,89 | ₹61,21 | 1,7K |
| 8 ago. 2025 | ₹63,18 | -2,30% | ₹65,99 | ₹65,99 | ₹63,00 | 1,9K |
| 7 ago. 2025 | ₹64,67 | +0,39% | ₹66,90 | ₹66,90 | ₹63,62 | 106 |
| 6 ago. 2025 | ₹64,42 | +0,06% | ₹65,98 | ₹66,90 | ₹64,00 | 3,5K |
| 5 ago. 2025 | ₹64,38 | -3,22% | ₹65,67 | ₹67,33 | ₹63,15 | 556 |
| 4 ago. 2025 | ₹66,52 | +0,24% | ₹66,36 | ₹67,68 | ₹64,00 | 1,7K |
| 1 ago. 2025 | ₹66,36 | -0,06% | ₹67,00 | ₹67,60 | ₹65,00 | 1,5K |
| 31 jul. 2025 | ₹66,40 | -1,04% | ₹67,00 | ₹67,70 | ₹65,00 | 1,6K |
| 30 jul. 2025 | ₹67,10 | +0,74% | ₹66,50 | ₹67,10 | ₹65,60 | 2,4K |
| 29 jul. 2025 | ₹66,61 | +0,77% | ₹66,10 | ₹67,50 | ₹65,00 | 3,2K |
| 28 jul. 2025 | ₹66,10 | -2,88% | ₹67,30 | ₹67,52 | ₹65,10 | 1,6K |
| 25 jul. 2025 | ₹68,06 | -1,22% | ₹69,50 | ₹69,50 | ₹67,25 | 2,4K |
| 24 jul. 2025 | ₹68,90 | +3,19% | ₹68,50 | ₹69,00 | ₹67,05 | 2,8K |
| 23 jul. 2025 | ₹66,77 | -8,12% | ₹70,00 | ₹70,70 | ₹65,65 | 9,5K |
| 22 jul. 2025 | ₹72,67 | +2,09% | ₹71,20 | ₹72,89 | ₹69,67 | 2,1K |
| 21 jul. 2025 | ₹71,18 | +1,56% | ₹70,35 | ₹72,70 | ₹70,35 | 4,7K |
| 18 jul. 2025 | ₹70,09 | -0,50% | ₹70,09 | ₹74,49 | ₹69,00 | 5,8K |
| 17 jul. 2025 | ₹70,44 | +0,17% | ₹71,00 | ₹71,00 | ₹67,68 | 805 |
| 16 jul. 2025 | ₹70,32 | -0,26% | ₹70,50 | ₹70,50 | ₹68,60 | 413 |
| 15 jul. 2025 | ₹70,50 | +2,29% | ₹68,92 | ₹70,95 | ₹68,50 | 384 |
| 14 jul. 2025 | ₹68,92 | -2,66% | ₹70,00 | ₹72,40 | ₹68,40 | 3,0K |
| 11 jul. 2025 | ₹70,80 | -0,44% | ₹70,50 | ₹72,58 | ₹70,02 | 2,3K |
| 10 jul. 2025 | ₹71,11 | +1,38% | ₹72,00 | ₹72,00 | ₹70,02 | 800 |
| 9 jul. 2025 | ₹70,14 | -1,60% | ₹70,50 | ₹71,00 | ₹68,00 | 6,1K |
| 8 jul. 2025 | ₹71,28 | -1,33% | ₹74,80 | ₹74,80 | ₹69,25 | 3,8K |
| 7 jul. 2025 | ₹72,24 | +3,93% | ₹77,99 | ₹83,41 | ₹71,19 | 159,2K |
| 4 jul. 2025 | ₹69,51 | +0,58% | ₹69,90 | ₹70,00 | ₹68,00 | 645 |
| 3 jul. 2025 | ₹69,11 | -1,71% | ₹69,70 | ₹70,31 | ₹68,75 | 961 |
| 2 jul. 2025 | ₹70,31 | +3,15% | ₹70,00 | ₹71,80 | ₹67,85 | 2,8K |
| 1 jul. 2025 | ₹68,16 | -1,73% | ₹69,70 | ₹71,95 | ₹66,99 | 8,8K |
| 30 jun. 2025 | ₹69,36 | -1,17% | ₹68,00 | ₹72,95 | ₹68,00 | 1,2K |
| 27 jun. 2025 | ₹70,18 | +1,83% | ₹68,38 | ₹72,79 | ₹68,38 | 4,4K |
| 26 jun. 2025 | ₹68,92 | -0,03% | ₹70,00 | ₹70,00 | ₹68,26 | 4,7K |
| 25 jun. 2025 | ₹68,94 | -1,08% | ₹68,80 | ₹70,80 | ₹68,25 | 934 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹60,35 | -0,15% | ₹61,30 | ₹63,80 | ₹59,00 | 83,3K |
| 8 sept. 2025 | ₹60,44 | -3,77% | ₹63,90 | ₹63,90 | ₹58,75 | 18,2K |
| 1 sept. 2025 | ₹62,81 | +3,73% | ₹59,00 | ₹64,05 | ₹59,00 | 6,8K |
| 25 ago. 2025 | ₹60,55 | -4,09% | ₹64,90 | ₹64,90 | ₹59,60 | 25,0K |
| 18 ago. 2025 | ₹63,13 | -2,20% | ₹63,50 | ₹66,00 | ₹62,00 | 18,9K |
| 11 ago. 2025 | ₹64,55 | +2,17% | ₹63,00 | ₹65,99 | ₹61,21 | 11,1K |
| 4 ago. 2025 | ₹63,18 | -4,79% | ₹66,36 | ₹67,68 | ₹63,00 | 7,7K |
| 28 jul. 2025 | ₹66,36 | -2,50% | ₹67,30 | ₹67,70 | ₹65,00 | 10,3K |
| 21 jul. 2025 | ₹68,06 | -2,90% | ₹70,35 | ₹72,89 | ₹65,65 | 21,5K |
| 14 jul. 2025 | ₹70,09 | -1,00% | ₹70,00 | ₹74,49 | ₹67,68 | 10,4K |
| 7 jul. 2025 | ₹70,80 | +1,86% | ₹77,99 | ₹83,41 | ₹68,00 | 172,2K |
| 30 jun. 2025 | ₹69,51 | -0,95% | ₹68,00 | ₹72,95 | ₹66,99 | 14,3K |
| 23 jun. 2025 | ₹70,18 | -1,15% | ₹64,00 | ₹72,79 | ₹64,00 | 18,2K |
| 16 jun. 2025 | ₹71,00 | -0,78% | ₹74,00 | ₹74,00 | ₹68,40 | 5,0K |
| 9 jun. 2025 | ₹71,56 | -1,06% | ₹70,88 | ₹73,00 | ₹68,00 | 9,5K |
| 2 jun. 2025 | ₹72,33 | +4,33% | ₹69,33 | ₹73,47 | ₹67,63 | 9,9K |
| 26 may. 2025 | ₹69,33 | -6,40% | ₹75,50 | ₹76,70 | ₹67,00 | 22,4K |
| 19 may. 2025 | ₹74,07 | -0,48% | ₹72,90 | ₹79,00 | ₹70,31 | 6,0K |
| 12 may. 2025 | ₹74,43 | +6,18% | ₹67,00 | ₹77,00 | ₹67,00 | 9,1K |
| 5 may. 2025 | ₹70,10 | +3,10% | ₹67,98 | ₹72,14 | ₹65,00 | 3,3K |
| 28 abr. 2025 | ₹67,99 | -2,31% | ₹73,80 | ₹75,49 | ₹63,50 | 8,4K |
| 21 abr. 2025 | ₹69,60 | -6,88% | ₹74,50 | ₹79,74 | ₹69,50 | 12,9K |
| 14 abr. 2025 | ₹74,74 | +6,03% | ₹73,60 | ₹77,85 | ₹68,51 | 5,5K |
| 7 abr. 2025 | ₹70,49 | -3,35% | ₹70,00 | ₹73,50 | ₹58,35 | 4,4K |
| 31 mar. 2025 | ₹72,93 | +8,98% | ₹70,00 | ₹76,71 | ₹67,00 | 7,7K |
| 24 mar. 2025 | ₹66,92 | -5,33% | ₹72,98 | ₹76,00 | ₹65,00 | 44,7K |
| 17 mar. 2025 | ₹70,69 | -3,55% | ₹77,00 | ₹77,00 | ₹68,50 | 11,1K |
| 10 mar. 2025 | ₹73,29 | -4,17% | ₹75,00 | ₹90,00 | ₹73,00 | 7,8K |
| 3 mar. 2025 | ₹76,48 | +10,01% | ₹70,00 | ₹90,00 | ₹64,50 | 7,6K |
| 24 feb. 2025 | ₹69,52 | -10,80% | ₹77,00 | ₹93,00 | ₹66,10 | 11,3K |
| 17 feb. 2025 | ₹77,94 | -1,76% | ₹82,00 | ₹84,00 | ₹70,10 | 20,3K |
| 10 feb. 2025 | ₹79,34 | -6,95% | ₹85,50 | ₹89,60 | ₹78,01 | 8,0K |
| 3 feb. 2025 | ₹85,27 | -6,74% | ₹93,90 | ₹93,90 | ₹82,36 | 19,3K |
| 27 ene. 2025 | ₹91,43 | -0,19% | ₹107,95 | ₹107,95 | ₹88,40 | 8,7K |
| 20 ene. 2025 | ₹91,60 | -3,58% | ₹97,80 | ₹99,80 | ₹89,00 | 12,2K |
| 13 ene. 2025 | ₹95,00 | +0,90% | ₹97,80 | ₹104,90 | ₹86,30 | 12,2K |
| 6 ene. 2025 | ₹94,15 | -14,99% | ₹111,80 | ₹111,80 | ₹84,10 | 64,4K |
| 30 dic. 2024 | ₹110,75 | +2,03% | ₹108,40 | ₹125,50 | ₹101,60 | 143,3K |
| 23 dic. 2024 | ₹108,55 | -2,69% | ₹106,10 | ₹113,00 | ₹101,05 | 19,6K |
| 16 dic. 2024 | ₹111,55 | -2,32% | ₹117,00 | ₹118,90 | ₹106,00 | 36,0K |
| 9 dic. 2024 | ₹114,20 | -1,17% | ₹117,85 | ₹119,75 | ₹111,10 | 37,6K |
| 2 dic. 2024 | ₹115,55 | +2,71% | ₹112,50 | ₹117,95 | ₹109,80 | 45,9K |
| 25 nov. 2024 | ₹112,50 | -1,01% | ₹113,65 | ₹119,75 | ₹110,60 | 28,2K |
| 18 nov. 2024 | ₹113,65 | -0,96% | ₹115,00 | ₹117,90 | ₹103,30 | 27,2K |
| 11 nov. 2024 | ₹114,75 | -7,68% | ₹127,90 | ₹137,95 | ₹109,20 | 51,5K |
| 4 nov. 2024 | ₹124,30 | +5,65% | ₹118,95 | ₹129,30 | ₹112,60 | 25,1K |
| 28 oct. 2024 | ₹117,65 | +7,94% | ₹111,75 | ₹120,95 | ₹105,65 | 8,3K |
| 21 oct. 2024 | ₹109,00 | -10,91% | ₹129,45 | ₹129,45 | ₹102,85 | 31,4K |
| 14 oct. 2024 | ₹122,35 | +6,25% | ₹122,80 | ₹128,40 | ₹113,55 | 60,8K |
| 7 oct. 2024 | ₹115,15 | -0,35% | ₹119,95 | ₹122,00 | ₹105,20 | 30,5K |
| 30 sept. 2024 | ₹115,55 | -1,03% | ₹124,00 | ₹128,90 | ₹112,50 | 18,9K |
| 23 sept. 2024 | ₹116,75 | -6,53% | ₹126,85 | ₹127,50 | ₹112,45 | 17,3K |
| 16 sept. 2024 | ₹124,90 | +5,58% | ₹121,20 | ₹134,90 | ₹112,40 | 45,1K |
| 9 sept. 2024 | ₹118,30 | -0,59% | ₹119,00 | ₹119,30 | ₹115,00 | 18,7K |
| 2 sept. 2024 | ₹119,00 | +8,13% | ₹112,25 | ₹120,00 | ₹112,25 | 21,6K |
| 26 ago. 2024 | ₹110,05 | -1,03% | ₹113,00 | ₹114,50 | ₹110,05 | 20,0K |
| 19 ago. 2024 | ₹111,20 | +4,51% | ₹104,30 | ₹115,00 | ₹104,30 | 12,9K |
| 12 ago. 2024 | ₹106,40 | -7,64% | ₹112,90 | ₹112,90 | ₹106,30 | 12,0K |
| 5 ago. 2024 | ₹115,20 | +6,03% | ₹114,05 | ₹125,10 | ₹105,00 | 55,2K |
| 29 jul. 2024 | ₹108,65 | +7,99% | ₹101,10 | ₹108,65 | ₹98,05 | 40,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹60,35 | -0,33% | ₹59,00 | ₹64,05 | ₹58,75 | 108,3K |
| 1 ago. 2025 | ₹60,55 | -8,81% | ₹67,00 | ₹67,68 | ₹59,60 | 64,1K |
| 1 jul. 2025 | ₹66,40 | -4,27% | ₹69,70 | ₹83,41 | ₹65,00 | 226,1K |
| 1 jun. 2025 | ₹69,36 | +0,04% | ₹69,33 | ₹74,00 | ₹64,00 | 43,8K |
| 1 may. 2025 | ₹69,33 | +0,62% | ₹67,52 | ₹79,00 | ₹65,00 | 41,7K |
| 1 abr. 2025 | ₹68,90 | +2,96% | ₹70,00 | ₹79,74 | ₹58,35 | 38,0K |
| 1 mar. 2025 | ₹66,92 | -3,74% | ₹70,00 | ₹90,00 | ₹64,50 | 71,2K |
| 1 feb. 2025 | ₹69,52 | -23,65% | ₹96,00 | ₹96,00 | ₹66,10 | 60,1K |
| 1 ene. 2025 | ₹91,05 | -12,33% | ₹108,60 | ₹125,50 | ₹84,10 | 233,4K |
| 1 dic. 2024 | ₹103,85 | -7,69% | ₹112,50 | ₹119,75 | ₹101,05 | 145,3K |
| 1 nov. 2024 | ₹112,50 | -1,49% | ₹118,95 | ₹137,95 | ₹103,30 | 135,5K |
| 1 oct. 2024 | ₹114,20 | -4,79% | ₹128,90 | ₹129,45 | ₹102,85 | 141,0K |
| 1 sept. 2024 | ₹119,95 | +9,00% | ₹112,25 | ₹134,90 | ₹112,25 | 108,1K |
| 1 ago. 2024 | ₹110,05 | +7,45% | ₹102,50 | ₹125,10 | ₹99,00 | 124,5K |
| 1 jul. 2024 | ₹102,42 | +2,42% | ₹102,00 | ₹124,29 | ₹96,39 | 137,8K |
| 1 jun. 2024 | ₹100,00 | -7,73% | ₹103,00 | ₹121,25 | ₹93,70 | 110,9K |
| 1 may. 2024 | ₹108,38 | +34,90% | ₹81,00 | ₹146,45 | ₹76,50 | 818,8K |
| 1 abr. 2024 | ₹80,34 | -7,55% | ₹86,00 | ₹86,00 | ₹76,00 | 42,5K |
| 1 mar. 2024 | ₹86,90 | +5,65% | ₹82,70 | ₹88,50 | ₹75,05 | 101,5K |
| 1 feb. 2024 | ₹82,25 | +24,62% | ₹64,65 | ₹94,00 | ₹64,60 | 244,5K |
| 1 ene. 2024 | ₹66,00 | +11,86% | ₹61,99 | ₹71,82 | ₹59,25 | 89,0K |
| 1 dic. 2023 | ₹59,00 | -0,86% | ₹60,70 | ₹66,14 | ₹57,77 | 11,3K |
| 1 nov. 2023 | ₹59,51 | +18,38% | ₹50,27 | ₹65,99 | ₹48,00 | 8,0K |
| 1 oct. 2023 | ₹50,27 | +0,54% | ₹47,50 | ₹51,70 | ₹44,00 | 7,6K |
| 1 sept. 2023 | ₹50,00 | -3,57% | ₹49,41 | ₹54,99 | ₹46,65 | 36,9K |
| 1 ago. 2023 | ₹51,85 | +32,17% | ₹41,19 | ₹63,85 | ₹38,30 | 181,4K |
| 1 jul. 2023 | ₹39,23 | -1,73% | ₹39,85 | ₹43,85 | ₹37,21 | 34,2K |
| 1 jun. 2023 | ₹39,92 | +2,36% | ₹39,85 | ₹42,15 | ₹35,02 | 39,2K |
| 1 may. 2023 | ₹39,00 | +18,22% | ₹33,00 | ₹40,00 | ₹28,50 | 85,9K |
| 1 abr. 2023 | ₹32,99 | +17,82% | ₹32,00 | ₹41,79 | ₹27,00 | 72,7K |
| 1 mar. 2023 | ₹28,00 | -13,18% | ₹32,00 | ₹39,95 | ₹26,50 | 21,6K |
| 1 feb. 2023 | ₹32,25 | -12,60% | ₹43,60 | ₹43,60 | ₹29,75 | 96,8K |
| 1 ene. 2023 | ₹36,90 | +14,95% | ₹30,05 | ₹40,50 | ₹30,05 | 85,6K |
| 1 dic. 2022 | ₹32,10 | +5,25% | ₹36,55 | ₹36,55 | ₹28,00 | 39,2K |
| 1 nov. 2022 | ₹30,50 | +12,34% | ₹29,45 | ₹36,55 | ₹23,65 | 161,8K |
| 1 oct. 2022 | ₹27,15 | +1,50% | ₹26,05 | ₹27,65 | ₹23,05 | 48,9K |
| 1 sept. 2022 | ₹26,75 | -12,87% | ₹30,85 | ₹40,00 | ₹25,00 | 251,6K |
| 1 ago. 2022 | ₹30,70 | +4,78% | ₹29,00 | ₹32,30 | ₹25,10 | 18,4K |
| 1 jul. 2022 | ₹29,30 | +2,27% | ₹28,55 | ₹32,60 | ₹25,75 | 15,2K |
| 1 jun. 2022 | ₹28,65 | +2,69% | ₹28,95 | ₹36,85 | ₹24,30 | 45,8K |
| 1 may. 2022 | ₹27,90 | +10,28% | ₹25,30 | ₹29,60 | ₹23,20 | 41,1K |
| 1 abr. 2022 | ₹25,30 | +5,64% | ₹24,70 | ₹28,90 | ₹21,55 | 44,3K |
| 1 mar. 2022 | ₹23,95 | +0,63% | ₹25,60 | ₹25,60 | ₹20,60 | 92,9K |
| 1 feb. 2022 | ₹23,80 | -3,25% | ₹25,10 | ₹26,00 | ₹21,45 | 83,3K |
| 1 ene. 2022 | ₹24,60 | -2,57% | ₹27,80 | ₹29,90 | ₹21,20 | 105,1K |
| 1 dic. 2021 | ₹25,25 | +14,77% | ₹21,05 | ₹27,50 | ₹17,70 | 61,1K |
| 1 nov. 2021 | ₹22,00 | +2,56% | ₹21,90 | ₹23,15 | ₹19,55 | 62,1K |
| 1 oct. 2021 | ₹21,45 | +3,87% | ₹20,00 | ₹22,80 | ₹18,50 | 47,7K |
| 1 sept. 2021 | ₹20,65 | +2,74% | ₹19,50 | ₹23,55 | ₹19,20 | 52,4K |
| 1 ago. 2021 | ₹20,10 | -8,43% | ₹22,60 | ₹23,20 | ₹18,65 | 53,5K |
| 1 jul. 2021 | ₹21,95 | +6,55% | ₹21,50 | ₹23,75 | ₹19,90 | 164,0K |
| 1 jun. 2021 | ₹20,60 | -8,85% | ₹23,65 | ₹23,75 | ₹19,25 | 70,3K |
| 1 may. 2021 | ₹22,60 | +37,39% | ₹16,30 | ₹25,10 | ₹16,00 | 105,6K |
| 1 abr. 2021 | ₹16,45 | -17,13% | ₹19,85 | ₹20,75 | ₹16,25 | 54,1K |
| 1 mar. 2021 | ₹19,85 | +37,75% | ₹15,40 | ₹26,74 | ₹14,40 | 260,0K |
| 1 feb. 2021 | ₹14,41 | +2,49% | ₹14,99 | ₹16,44 | ₹13,80 | 109,1K |
| 1 ene. 2021 | ₹14,06 | -5,32% | ₹14,50 | ₹16,47 | ₹13,75 | 95,6K |
| 1 dic. 2020 | ₹14,85 | +3,70% | ₹14,35 | ₹16,19 | ₹13,64 | 95,6K |
| 1 nov. 2020 | ₹14,32 | +5,53% | ₹13,90 | ₹16,44 | ₹12,77 | 35,8K |
| 1 oct. 2020 | ₹13,57 | -3,07% | ₹14,66 | ₹17,12 | ₹12,38 | 70,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹60,35 | -41,89% | ₹108,60 | ₹125,50 | ₹58,35 | 886,7K |
| 2024 | ₹103,85 | +76,02% | ₹61,99 | ₹146,45 | ₹59,25 | 2,2M |
| 2023 | ₹59,00 | +83,80% | ₹30,05 | ₹66,14 | ₹26,50 | 681,3K |
| 2022 | ₹32,10 | +27,13% | ₹27,80 | ₹40,00 | ₹20,60 | 947,4K |
| 2021 | ₹25,25 | +70,03% | ₹14,50 | ₹27,50 | ₹13,75 | 1,1M |
| 2020 | ₹14,85 | -25,75% | ₹20,00 | ₹21,65 | ₹11,90 | 603,9K |
| 2019 | ₹20,00 | -31,86% | ₹31,00 | ₹32,70 | ₹16,30 | 525,4K |
| 2018 | ₹29,35 | -26,63% | ₹40,10 | ₹45,05 | ₹22,75 | 648,4K |
| 2017 | ₹40,00 | +48,42% | ₹26,95 | ₹47,15 | ₹23,30 | 1,7M |
| 2016 | ₹26,95 | -1,28% | ₹27,30 | ₹38,75 | ₹22,25 | 953,4K |
| 2015 | ₹27,30 | +24,37% | ₹23,60 | ₹37,95 | ₹19,70 | 1,0M |
| 2014 | ₹21,95 | +95,11% | ₹11,25 | ₹26,10 | ₹7,51 | 514,6K |
| 2013 | ₹11,25 | -18,48% | ₹13,12 | ₹15,23 | ₹6,67 | 272,8K |
| 2012 | ₹13,80 | +6,15% | ₹12,10 | ₹20,70 | ₹11,25 | 225,9K |
| 2011 | ₹13,00 | -60,90% | ₹32,60 | ₹34,80 | ₹11,10 | 757,6K |
| 2010 | ₹33,25 | -41,72% | ₹57,05 | ₹76,15 | ₹30,25 | 4,6M |
| 2009 | ₹57,05 | +29,51% | ₹43,50 | ₹69,80 | ₹36,95 | 15,0M |
| 2008 | ₹44,05 | +7,57% | ₹42,70 | ₹80,90 | ₹22,85 | 9,2M |
| 2007 | ₹40,95 | +409,96% | ₹8,03 | ₹41,25 | ₹7,55 | 3,9M |
| 2006 | ₹8,03 | -55,90% | ₹18,10 | ₹18,70 | ₹5,10 | 1,6M |
| 2005 | ₹18,21 | +178,02% | ₹6,61 | ₹29,80 | ₹3,80 | 5,1M |
| 2004 | ₹6,55 | +36,46% | ₹4,51 | ₹8,18 | ₹1,60 | 347,1K |
| 2003 | ₹4,80 | +166,67% | ₹1,80 | ₹6,20 | ₹0,90 | 178,0K |
| 2002 | ₹1,80 | 0,00% | ₹2,00 | ₹8,60 | ₹1,15 | 52,6K |
Cómo se Comportó Wall Street Finance Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Wall Street Finance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Wall Street Finance | -51,68 % | 114,01 % | 345,39 % | 116,31 % | 76,20 % | 170,02 % | |
| VRL Logistics | -3,16 % | -14,92 % | 251,70 % | 43,34 % | 92,89 % | 92,89 % | |
| Entero Healthcare | -16,16 % | -0,33 % | -0,33 % | -0,33 % | -0,33 % | -0,33 % | |
| Sis | -15,08 % | -15,93 % | -6,93 % | -8,55 % | -8,55 % | -8,55 % | |
| Zaggle Prepaid Ocean | -21,04 % | 121,06 % | 121,06 % | 121,06 % | 121,06 % | 121,06 % | |
| Nirlon | 29,78 % | 48,28 % | 124,44 % | 191,84 % | 695,14 % | 2.599,50 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % |
Calcule sus Rendimientos de Inversión en Wall Street Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Wall Street Finance stock price in Sep 2015 was ₹28,70, A ₹1.000,00 lump sum investment in Wall Street Finance made 10 years ago would be worth approximately ₹2.355,40 today, representing a strong return of 135,54 %. This translates to an annualized return (CAGR) of 8,93 %. During this period, Wall Street Finance paid out ₹7,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.355,40
Rendimiento Total
135,54 %
Rendimiento Anual (TCAC)
8,93 %
Dividendos Totales
₹252,61
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wall Street Finance (WSFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Wall Street Finance ha entregado un rendimiento total de -51,7%.
- Máximo de 52 semanas alcanzó 137,95 INR el November 12, 2024.
- Mínimo de 52 semanas tocó 58,35 INR el April 7, 2025.
- Precio Actual cotizando a 60,35 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Wall Street Finance (WSFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Wall Street Finance (wsfin) habría crecido a aproximadamente 44 539,00 INR al September 19, 2025, representando un rendimiento total de 345,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wall Street Finance con el sector el sector?
Wall Street Finance (wsfin) ha entregado un rendimiento anualizado de 8,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Wall Street Finance habría crecido a 21 631,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wall Street Finance?
Wall Street Finance (wsfin) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 345,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wall Street Finance ha logrado históricamente?
Wall Street Finance (wsfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+114,0%), 5 years (+345,4%), 10 years (+116,3%)
Rendimientos negativos: 12 months (-51,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.