Saraswati Commercial (ZSARACOM) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Saraswati Commercial
Datos de Precios Históricos de Saraswati Commercial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹13.218,90 | -2,80% | ₹13.200,00 | ₹13.500,00 | ₹13.100,00 | 93 |
| 6 oct. 2025 | ₹13.600,00 | +0,37% | ₹13.650,00 | ₹13.899,95 | ₹13.108,90 | 43 |
| 3 oct. 2025 | ₹13.549,30 | +5,07% | ₹13.880,00 | ₹13.880,00 | ₹13.000,55 | 59 |
| 1 oct. 2025 | ₹12.895,75 | -0,07% | ₹13.458,00 | ₹14.799,95 | ₹12.201,05 | 398 |
| 30 sept. 2025 | ₹12.905,35 | +4,04% | ₹12.404,00 | ₹13.000,05 | ₹12.342,00 | 87 |
| 29 sept. 2025 | ₹12.404,00 | +0,20% | ₹12.205,00 | ₹12.494,00 | ₹12.160,00 | 37 |
| 26 sept. 2025 | ₹12.379,00 | -0,97% | ₹12.500,00 | ₹12.500,00 | ₹12.151,00 | 21 |
| 25 sept. 2025 | ₹12.500,00 | -1,01% | ₹12.627,90 | ₹12.627,90 | ₹12.335,00 | 15 |
| 24 sept. 2025 | ₹12.627,85 | +1,09% | ₹12.162,00 | ₹12.839,95 | ₹12.162,00 | 66 |
| 23 sept. 2025 | ₹12.491,95 | -1,32% | ₹12.350,05 | ₹12.600,00 | ₹12.350,05 | 94 |
| 22 sept. 2025 | ₹12.659,60 | -0,19% | ₹12.421,00 | ₹12.787,85 | ₹12.421,00 | 47 |
| 19 sept. 2025 | ₹12.683,50 | -0,60% | ₹12.755,00 | ₹12.755,00 | ₹12.630,00 | 49 |
| 18 sept. 2025 | ₹12.760,70 | -0,74% | ₹12.854,00 | ₹12.854,00 | ₹12.750,00 | 29 |
| 17 sept. 2025 | ₹12.855,50 | +0,39% | ₹12.855,55 | ₹13.040,00 | ₹12.751,00 | 52 |
| 16 sept. 2025 | ₹12.806,00 | +1,47% | ₹12.602,00 | ₹12.879,00 | ₹12.345,05 | 84 |
| 15 sept. 2025 | ₹12.620,60 | -1,76% | ₹12.847,75 | ₹12.999,95 | ₹12.513,00 | 71 |
| 12 sept. 2025 | ₹12.846,90 | -0,04% | ₹12.979,95 | ₹13.024,85 | ₹12.610,25 | 66 |
| 11 sept. 2025 | ₹12.852,60 | -1,15% | ₹12.905,00 | ₹13.207,80 | ₹12.600,00 | 51 |
| 10 sept. 2025 | ₹13.001,95 | +0,52% | ₹13.198,15 | ₹13.198,15 | ₹12.776,05 | 54 |
| 9 sept. 2025 | ₹12.934,70 | -1,46% | ₹12.820,05 | ₹13.374,95 | ₹12.820,05 | 49 |
| 8 sept. 2025 | ₹13.125,85 | +0,94% | ₹13.133,00 | ₹13.422,00 | ₹13.003,00 | 40 |
| 5 sept. 2025 | ₹13.003,00 | -3,99% | ₹13.450,00 | ₹13.590,00 | ₹12.705,00 | 30 |
| 4 sept. 2025 | ₹13.544,00 | +0,74% | ₹13.180,60 | ₹13.800,00 | ₹13.180,60 | 36 |
| 3 sept. 2025 | ₹13.444,20 | +1,82% | ₹13.795,55 | ₹13.795,55 | ₹13.201,10 | 23 |
| 2 sept. 2025 | ₹13.203,75 | +0,19% | ₹13.180,00 | ₹13.499,95 | ₹13.003,00 | 208 |
| 1 sept. 2025 | ₹13.179,05 | -0,60% | ₹13.191,90 | ₹13.489,95 | ₹13.120,25 | 20 |
| 29 ago. 2025 | ₹13.258,15 | -2,87% | ₹13.505,00 | ₹13.682,95 | ₹12.950,00 | 119 |
| 28 ago. 2025 | ₹13.650,00 | -2,42% | ₹14.018,00 | ₹14.380,00 | ₹13.500,00 | 56 |
| 26 ago. 2025 | ₹13.989,15 | -0,79% | ₹14.100,60 | ₹14.100,60 | ₹13.650,00 | 30 |
| 25 ago. 2025 | ₹14.100,65 | -1,49% | ₹14.100,00 | ₹14.370,00 | ₹14.000,00 | 44 |
| 22 ago. 2025 | ₹14.313,50 | +0,15% | ₹14.580,00 | ₹14.580,00 | ₹14.111,15 | 30 |
| 21 ago. 2025 | ₹14.291,70 | -0,19% | ₹14.329,95 | ₹15.200,00 | ₹13.800,00 | 189 |
| 20 ago. 2025 | ₹14.319,55 | +0,44% | ₹14.114,95 | ₹14.699,00 | ₹14.114,95 | 62 |
| 19 ago. 2025 | ₹14.257,10 | -2,94% | ₹14.544,00 | ₹14.849,95 | ₹14.065,00 | 168 |
| 18 ago. 2025 | ₹14.688,90 | -0,36% | ₹14.300,00 | ₹15.398,00 | ₹13.777,05 | 262 |
| 14 ago. 2025 | ₹14.742,70 | +10,81% | ₹15.799,00 | ₹15.799,00 | ₹13.530,20 | 860 |
| 13 ago. 2025 | ₹13.304,40 | +0,05% | ₹13.015,00 | ₹13.399,00 | ₹13.015,00 | 31 |
| 12 ago. 2025 | ₹13.298,20 | +0,35% | ₹13.251,50 | ₹13.439,00 | ₹13.005,00 | 33 |
| 11 ago. 2025 | ₹13.251,50 | +2,24% | ₹13.290,00 | ₹13.300,00 | ₹12.730,00 | 46 |
| 8 ago. 2025 | ₹12.961,65 | -3,36% | ₹13.065,15 | ₹13.334,80 | ₹12.812,00 | 31 |
| 7 ago. 2025 | ₹13.411,80 | +3,55% | ₹13.211,55 | ₹13.600,00 | ₹13.100,05 | 79 |
| 6 ago. 2025 | ₹12.952,50 | -1,11% | ₹12.917,00 | ₹13.360,00 | ₹12.600,00 | 62 |
| 5 ago. 2025 | ₹13.097,25 | +0,36% | ₹13.250,00 | ₹13.250,00 | ₹12.820,00 | 35 |
| 4 ago. 2025 | ₹13.050,55 | -0,34% | ₹13.111,00 | ₹13.479,95 | ₹12.907,00 | 28 |
| 1 ago. 2025 | ₹13.094,85 | +0,59% | ₹13.325,00 | ₹13.325,00 | ₹12.808,05 | 79 |
| 31 jul. 2025 | ₹13.018,05 | -0,32% | ₹12.994,95 | ₹13.364,00 | ₹12.929,95 | 27 |
| 30 jul. 2025 | ₹13.060,25 | +0,43% | ₹13.004,60 | ₹13.222,50 | ₹12.806,00 | 63 |
| 29 jul. 2025 | ₹13.004,60 | +2,58% | ₹12.500,00 | ₹13.099,95 | ₹12.500,00 | 77 |
| 28 jul. 2025 | ₹12.677,50 | -3,21% | ₹13.100,00 | ₹13.100,00 | ₹12.443,30 | 112 |
| 25 jul. 2025 | ₹13.098,20 | -4,04% | ₹13.400,00 | ₹13.540,00 | ₹13.000,00 | 99 |
| 24 jul. 2025 | ₹13.650,00 | +0,56% | ₹13.573,45 | ₹13.789,70 | ₹13.573,40 | 29 |
| 23 jul. 2025 | ₹13.573,40 | -1,36% | ₹13.760,00 | ₹13.947,25 | ₹13.500,00 | 57 |
| 22 jul. 2025 | ₹13.760,70 | -1,50% | ₹13.660,00 | ₹13.997,00 | ₹13.660,00 | 53 |
| 21 jul. 2025 | ₹13.970,40 | +0,97% | ₹13.836,95 | ₹13.999,90 | ₹13.600,00 | 34 |
| 18 jul. 2025 | ₹13.836,85 | +0,60% | ₹13.995,00 | ₹14.280,00 | ₹13.501,05 | 25 |
| 17 jul. 2025 | ₹13.753,65 | -1,63% | ₹14.500,00 | ₹14.500,00 | ₹13.475,00 | 104 |
| 16 jul. 2025 | ₹13.980,85 | +1,68% | ₹13.700,00 | ₹14.050,00 | ₹13.700,00 | 48 |
| 15 jul. 2025 | ₹13.750,00 | -0,29% | ₹13.789,95 | ₹14.279,65 | ₹13.425,00 | 55 |
| 14 jul. 2025 | ₹13.789,95 | +1,13% | ₹13.600,00 | ₹13.899,95 | ₹13.350,00 | 43 |
| 11 jul. 2025 | ₹13.635,95 | -1,00% | ₹14.099,95 | ₹14.461,00 | ₹13.190,05 | 235 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹13.218,90 | -2,44% | ₹13.650,00 | ₹13.899,95 | ₹13.100,00 | 136 |
| 29 sept. 2025 | ₹13.549,30 | +9,45% | ₹12.205,00 | ₹14.799,95 | ₹12.160,00 | 581 |
| 22 sept. 2025 | ₹12.379,00 | -2,40% | ₹12.421,00 | ₹12.839,95 | ₹12.151,00 | 243 |
| 15 sept. 2025 | ₹12.683,50 | -1,27% | ₹12.847,75 | ₹13.040,00 | ₹12.345,05 | 285 |
| 8 sept. 2025 | ₹12.846,90 | -1,20% | ₹13.133,00 | ₹13.422,00 | ₹12.600,00 | 260 |
| 1 sept. 2025 | ₹13.003,00 | -1,92% | ₹13.191,90 | ₹13.800,00 | ₹12.705,00 | 317 |
| 25 ago. 2025 | ₹13.258,15 | -7,37% | ₹14.100,00 | ₹14.380,00 | ₹12.950,00 | 249 |
| 18 ago. 2025 | ₹14.313,50 | -2,91% | ₹14.300,00 | ₹15.398,00 | ₹13.777,05 | 711 |
| 11 ago. 2025 | ₹14.742,70 | +13,74% | ₹13.290,00 | ₹15.799,00 | ₹12.730,00 | 970 |
| 4 ago. 2025 | ₹12.961,65 | -1,02% | ₹13.111,00 | ₹13.600,00 | ₹12.600,00 | 235 |
| 28 jul. 2025 | ₹13.094,85 | -0,03% | ₹13.100,00 | ₹13.364,00 | ₹12.443,30 | 358 |
| 21 jul. 2025 | ₹13.098,20 | -5,34% | ₹13.836,95 | ₹13.999,90 | ₹13.000,00 | 272 |
| 14 jul. 2025 | ₹13.836,85 | +1,47% | ₹13.600,00 | ₹14.500,00 | ₹13.350,00 | 275 |
| 7 jul. 2025 | ₹13.635,95 | -4,97% | ₹14.250,00 | ₹14.461,00 | ₹13.190,05 | 899 |
| 30 jun. 2025 | ₹14.349,80 | -5,59% | ₹15.300,00 | ₹15.300,00 | ₹14.300,00 | 258 |
| 23 jun. 2025 | ₹15.200,00 | +13,54% | ₹14.056,70 | ₹16.269,00 | ₹14.056,70 | 745 |
| 16 jun. 2025 | ₹13.387,35 | +10,41% | ₹11.883,00 | ₹13.387,35 | ₹11.883,00 | 609 |
| 9 jun. 2025 | ₹12.125,40 | -9,61% | ₹13.145,90 | ₹13.145,90 | ₹12.125,40 | 280 |
| 2 jun. 2025 | ₹13.414,15 | -9,61% | ₹14.543,05 | ₹14.543,05 | ₹13.414,15 | 226 |
| 26 may. 2025 | ₹14.839,80 | -9,60% | ₹16.400,00 | ₹16.400,00 | ₹14.839,80 | 195 |
| 19 may. 2025 | ₹16.415,00 | -5,28% | ₹17.330,30 | ₹17.500,00 | ₹16.415,00 | 337 |
| 12 may. 2025 | ₹17.330,30 | +15,54% | ₹15.749,75 | ₹17.800,00 | ₹15.108,00 | 551 |
| 5 may. 2025 | ₹14.999,80 | -12,42% | ₹16.271,30 | ₹17.889,80 | ₹14.688,20 | 649 |
| 28 abr. 2025 | ₹17.127,65 | +4,86% | ₹16.175,00 | ₹17.302,00 | ₹15.516,70 | 560 |
| 21 abr. 2025 | ₹16.333,35 | +22,65% | ₹13.583,40 | ₹16.748,90 | ₹13.317,10 | 609 |
| 14 abr. 2025 | ₹13.317,10 | +5,35% | ₹12.893,65 | ₹13.317,10 | ₹12.640,85 | 145 |
| 7 abr. 2025 | ₹12.640,85 | +1,13% | ₹12.250,00 | ₹12.640,85 | ₹11.999,00 | 193 |
| 31 mar. 2025 | ₹12.500,00 | +5,05% | ₹12.136,00 | ₹12.617,40 | ₹12.136,00 | 94 |
| 24 mar. 2025 | ₹11.899,00 | -0,36% | ₹11.882,20 | ₹12.424,30 | ₹11.735,00 | 370 |
| 17 mar. 2025 | ₹11.941,90 | -9,61% | ₹12.946,90 | ₹12.946,90 | ₹11.941,90 | 374 |
| 10 mar. 2025 | ₹13.211,10 | +10,21% | ₹12.500,00 | ₹13.480,70 | ₹12.495,00 | 504 |
| 3 mar. 2025 | ₹11.987,70 | +27,63% | ₹9.439,60 | ₹11.987,70 | ₹9.439,60 | 489 |
| 24 feb. 2025 | ₹9.392,80 | -13,68% | ₹10.890,00 | ₹10.890,00 | ₹9.215,00 | 576 |
| 17 feb. 2025 | ₹10.882,00 | -15,65% | ₹12.256,40 | ₹12.256,40 | ₹10.241,80 | 898 |
| 10 feb. 2025 | ₹12.901,45 | -19,85% | ₹16.096,85 | ₹16.096,85 | ₹12.901,45 | 404 |
| 3 feb. 2025 | ₹16.096,85 | -5,30% | ₹16.998,50 | ₹17.099,00 | ₹15.858,60 | 273 |
| 27 ene. 2025 | ₹16.998,50 | -4,52% | ₹17.802,50 | ₹17.802,50 | ₹15.756,00 | 577 |
| 20 ene. 2025 | ₹17.802,50 | -3,25% | ₹19.300,00 | ₹19.300,00 | ₹17.500,00 | 276 |
| 13 ene. 2025 | ₹18.400,00 | +2,58% | ₹17.200,00 | ₹19.099,00 | ₹17.028,00 | 464 |
| 6 ene. 2025 | ₹17.937,45 | -7,24% | ₹20.207,50 | ₹20.207,50 | ₹17.641,55 | 536 |
| 30 dic. 2024 | ₹19.337,50 | +8,74% | ₹18.671,95 | ₹20.585,00 | ₹17.738,40 | 1,6K |
| 23 dic. 2024 | ₹17.782,85 | +0,49% | ₹17.715,00 | ₹17.994,00 | ₹15.970,90 | 634 |
| 16 dic. 2024 | ₹17.696,25 | -12,23% | ₹19.500,00 | ₹20.819,55 | ₹17.360,00 | 1,3K |
| 9 dic. 2024 | ₹20.162,30 | -4,62% | ₹20.400,00 | ₹21.340,00 | ₹19.900,00 | 574 |
| 2 dic. 2024 | ₹21.138,60 | -3,47% | ₹22.145,00 | ₹22.215,00 | ₹20.410,90 | 1,2K |
| 25 nov. 2024 | ₹21.897,45 | -1,94% | ₹22.330,90 | ₹22.949,20 | ₹20.500,00 | 563 |
| 18 nov. 2024 | ₹22.330,90 | -1,90% | ₹23.901,50 | ₹23.901,50 | ₹21.552,00 | 863 |
| 11 nov. 2024 | ₹22.763,35 | +4,36% | ₹21.635,00 | ₹22.999,40 | ₹20.721,75 | 1,4K |
| 4 nov. 2024 | ₹21.812,35 | -1,93% | ₹23.000,00 | ₹23.768,30 | ₹20.935,90 | 1,8K |
| 28 oct. 2024 | ₹22.242,10 | +25,57% | ₹17.270,75 | ₹22.320,65 | ₹16.831,90 | 1,1K |
| 21 oct. 2024 | ₹17.713,55 | -12,37% | ₹20.030,00 | ₹21.200,00 | ₹17.557,00 | 946 |
| 14 oct. 2024 | ₹20.214,35 | -7,02% | ₹21.750,00 | ₹22.750,00 | ₹20.012,05 | 1,2K |
| 7 oct. 2024 | ₹21.740,60 | -2,07% | ₹22.199,25 | ₹23.098,95 | ₹20.034,85 | 1,5K |
| 30 sept. 2024 | ₹22.199,25 | -6,78% | ₹23.813,45 | ₹24.898,00 | ₹22.199,25 | 1,9K |
| 23 sept. 2024 | ₹23.813,45 | -5,55% | ₹26.449,95 | ₹27.775,00 | ₹21.561,00 | 3,4K |
| 16 sept. 2024 | ₹25.212,15 | +27,63% | ₹20.742,15 | ₹25.212,15 | ₹20.742,15 | 3,7K |
| 9 sept. 2024 | ₹19.754,45 | +22,19% | ₹16.167,55 | ₹19.754,45 | ₹15.610,00 | 2,6K |
| 2 sept. 2024 | ₹16.167,55 | -6,26% | ₹16.384,20 | ₹16.384,20 | ₹14.047,45 | 2,9K |
| 26 ago. 2024 | ₹17.246,50 | +25,47% | ₹14.430,00 | ₹17.542,85 | ₹14.430,00 | 1,6K |
| 19 ago. 2024 | ₹13.745,40 | +27,63% | ₹11.308,50 | ₹13.745,40 | ₹11.308,50 | 2,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹13.218,90 | +2,43% | ₹13.458,00 | ₹14.799,95 | ₹12.201,05 | 593 |
| 1 sept. 2025 | ₹12.905,35 | -2,66% | ₹13.191,90 | ₹13.800,00 | ₹12.151,00 | 1,2K |
| 1 ago. 2025 | ₹13.258,15 | +1,84% | ₹13.325,00 | ₹15.799,00 | ₹12.600,00 | 2,2K |
| 1 jul. 2025 | ₹13.018,05 | -11,84% | ₹15.000,00 | ₹15.245,00 | ₹12.443,30 | 1,9K |
| 1 jun. 2025 | ₹14.766,90 | -0,49% | ₹14.543,05 | ₹16.269,00 | ₹11.883,00 | 2,0K |
| 1 may. 2025 | ₹14.839,80 | -11,40% | ₹17.199,00 | ₹17.889,80 | ₹14.688,20 | 1,9K |
| 1 abr. 2025 | ₹16.749,90 | +40,77% | ₹12.136,00 | ₹17.200,50 | ₹11.999,00 | 1,5K |
| 1 mar. 2025 | ₹11.899,00 | +26,68% | ₹9.439,60 | ₹13.480,70 | ₹9.439,60 | 1,7K |
| 1 feb. 2025 | ₹9.392,80 | -42,32% | ₹16.599,00 | ₹17.099,00 | ₹9.215,00 | 2,2K |
| 1 ene. 2025 | ₹16.284,20 | -16,94% | ₹20.585,00 | ₹20.585,00 | ₹15.756,00 | 2,6K |
| 1 dic. 2024 | ₹19.605,50 | -10,47% | ₹22.145,00 | ₹22.215,00 | ₹15.970,90 | 4,5K |
| 1 nov. 2024 | ₹21.897,45 | +3,01% | ₹22.320,65 | ₹23.901,50 | ₹20.500,00 | 5,1K |
| 1 oct. 2024 | ₹21.257,80 | -11,55% | ₹24.500,00 | ₹24.500,00 | ₹16.831,90 | 5,7K |
| 1 sept. 2024 | ₹24.034,30 | +39,36% | ₹16.384,20 | ₹27.775,00 | ₹14.047,45 | 13,0K |
| 1 ago. 2024 | ₹17.246,50 | +78,87% | ₹10.098,60 | ₹17.542,85 | ₹8.700,00 | 5,2K |
| 1 jul. 2024 | ₹9.641,75 | +28,19% | ₹7.800,00 | ₹10.508,15 | ₹7.525,00 | 4,7K |
| 1 jun. 2024 | ₹7.521,65 | -0,67% | ₹7.950,00 | ₹7.950,85 | ₹6.250,00 | 4,6K |
| 1 may. 2024 | ₹7.572,25 | +39,00% | ₹5.310,00 | ₹7.572,25 | ₹4.893,40 | 3,1K |
| 1 abr. 2024 | ₹5.447,60 | -2,48% | ₹5.865,35 | ₹6.387,00 | ₹4.921,95 | 5,0K |
| 1 mar. 2024 | ₹5.586,05 | +26,94% | ₹4.499,00 | ₹8.426,80 | ₹4.365,80 | 11,5K |
| 1 feb. 2024 | ₹4.400,70 | +42,88% | ₹3.012,90 | ₹4.589,00 | ₹2.961,00 | 6,4K |
| 1 ene. 2024 | ₹3.079,90 | +3,03% | ₹2.976,00 | ₹3.650,00 | ₹2.878,00 | 2,8K |
| 1 dic. 2023 | ₹2.989,45 | -6,87% | ₹3.210,00 | ₹3.270,00 | ₹2.800,00 | 2,8K |
| 1 nov. 2023 | ₹3.210,00 | +15,87% | ₹2.756,00 | ₹3.440,00 | ₹2.700,00 | 2,8K |
| 1 oct. 2023 | ₹2.770,30 | -0,03% | ₹2.895,00 | ₹2.900,00 | ₹2.641,30 | 1,1K |
| 1 sept. 2023 | ₹2.771,10 | +3,21% | ₹2.800,00 | ₹3.000,00 | ₹2.605,50 | 2,0K |
| 1 ago. 2023 | ₹2.684,95 | +11,11% | ₹2.360,00 | ₹3.149,00 | ₹2.251,40 | 3,2K |
| 1 jul. 2023 | ₹2.416,55 | +0,03% | ₹2.527,95 | ₹2.589,00 | ₹2.300,00 | 1,1K |
| 1 jun. 2023 | ₹2.415,80 | -0,92% | ₹2.400,05 | ₹2.555,00 | ₹2.300,00 | 1,9K |
| 1 may. 2023 | ₹2.438,20 | -8,68% | ₹2.720,00 | ₹2.799,95 | ₹2.300,00 | 1,0K |
| 1 abr. 2023 | ₹2.670,00 | +6,76% | ₹2.740,00 | ₹3.056,10 | ₹2.420,00 | 2,6K |
| 1 mar. 2023 | ₹2.500,90 | -7,35% | ₹2.680,00 | ₹2.724,45 | ₹2.351,00 | 869 |
| 1 feb. 2023 | ₹2.699,20 | -5,89% | ₹2.939,95 | ₹2.999,00 | ₹2.575,30 | 1,1K |
| 1 ene. 2023 | ₹2.868,20 | -4,39% | ₹3.000,00 | ₹3.100,00 | ₹2.600,00 | 2,0K |
| 1 dic. 2022 | ₹3.000,05 | -6,25% | ₹3.138,00 | ₹3.200,00 | ₹2.700,00 | 1,3K |
| 1 nov. 2022 | ₹3.199,95 | -5,22% | ₹3.389,00 | ₹3.490,00 | ₹3.000,00 | 2,2K |
| 1 oct. 2022 | ₹3.376,15 | -3,75% | ₹3.425,00 | ₹3.575,00 | ₹2.911,60 | 2,2K |
| 1 sept. 2022 | ₹3.507,85 | +37,03% | ₹2.600,00 | ₹4.498,80 | ₹2.414,00 | 10,4K |
| 1 ago. 2022 | ₹2.560,00 | -5,54% | ₹2.625,00 | ₹2.975,00 | ₹2.560,00 | 1,6K |
| 1 jul. 2022 | ₹2.710,00 | +6,27% | ₹2.700,00 | ₹2.955,00 | ₹2.411,05 | 1,0K |
| 1 jun. 2022 | ₹2.550,00 | +0,13% | ₹2.402,10 | ₹2.800,00 | ₹2.211,15 | 1,8K |
| 1 may. 2022 | ₹2.546,60 | +2,79% | ₹2.498,00 | ₹2.820,00 | ₹2.205,00 | 715 |
| 1 abr. 2022 | ₹2.477,55 | -17,42% | ₹2.857,60 | ₹3.000,00 | ₹2.310,10 | 2,2K |
| 1 mar. 2022 | ₹3.000,00 | -7,21% | ₹3.156,25 | ₹3.770,00 | ₹2.800,00 | 2,6K |
| 1 feb. 2022 | ₹3.233,00 | +10,10% | ₹2.900,00 | ₹4.099,95 | ₹2.900,00 | 7,6K |
| 1 ene. 2022 | ₹2.936,40 | +8,76% | ₹2.790,00 | ₹3.139,85 | ₹2.500,00 | 2,4K |
| 1 dic. 2021 | ₹2.700,00 | +0,50% | ₹2.686,50 | ₹2.780,00 | ₹2.250,00 | 2,4K |
| 1 nov. 2021 | ₹2.686,50 | +36,46% | ₹1.851,00 | ₹2.920,75 | ₹1.825,00 | 5,2K |
| 1 oct. 2021 | ₹1.968,65 | +0,96% | ₹1.861,05 | ₹2.197,80 | ₹1.780,00 | 1,9K |
| 1 sept. 2021 | ₹1.950,00 | +6,01% | ₹1.759,00 | ₹1.989,95 | ₹1.700,00 | 2,8K |
| 1 ago. 2021 | ₹1.839,40 | -16,55% | ₹2.214,40 | ₹2.299,95 | ₹1.755,00 | 3,3K |
| 1 jul. 2021 | ₹2.204,20 | -19,18% | ₹2.591,05 | ₹2.949,00 | ₹2.150,00 | 2,3K |
| 1 jun. 2021 | ₹2.727,40 | +38,45% | ₹1.931,00 | ₹3.390,00 | ₹1.892,40 | 1,9K |
| 1 may. 2021 | ₹1.970,00 | -0,98% | ₹1.949,65 | ₹1.983,90 | ₹1.860,60 | 927 |
| 1 abr. 2021 | ₹1.989,40 | -1,41% | ₹2.118,70 | ₹2.703,90 | ₹1.989,40 | 3,1K |
| 1 mar. 2021 | ₹2.017,85 | +110,50% | ₹958,60 | ₹2.017,85 | ₹875,00 | 3,0K |
| 1 feb. 2021 | ₹958,60 | -1,18% | ₹969,00 | ₹1.098,00 | ₹755,10 | 782 |
| 1 ene. 2021 | ₹970,00 | +3,08% | ₹941,00 | ₹1.050,00 | ₹875,55 | 928 |
| 1 dic. 2020 | ₹941,00 | -4,68% | ₹990,00 | ₹1.012,00 | ₹830,00 | 1,2K |
| 1 nov. 2020 | ₹987,25 | +10,93% | ₹890,00 | ₹1.125,90 | ₹803,00 | 1,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹13.218,90 | -32,58% | ₹20.585,00 | ₹20.585,00 | ₹9.215,00 | 17,8K |
| 2024 | ₹19.605,50 | +555,82% | ₹2.976,00 | ₹27.775,00 | ₹2.878,00 | 71,7K |
| 2023 | ₹2.989,45 | -0,35% | ₹3.000,00 | ₹3.440,00 | ₹2.251,40 | 22,4K |
| 2022 | ₹3.000,05 | +11,11% | ₹2.790,00 | ₹4.498,80 | ₹2.205,00 | 36,1K |
| 2021 | ₹2.700,00 | +186,93% | ₹941,00 | ₹3.390,00 | ₹755,10 | 28,6K |
| 2020 | ₹941,00 | +926,73% | ₹91,65 | ₹1.125,90 | ₹91,65 | 6,0K |
| 2019 | ₹91,65 | +163,36% | ₹34,80 | ₹91,65 | ₹34,80 | 289 |
| 2018 | ₹34,80 | +136,57% | ₹14,71 | ₹34,80 | ₹14,71 | 676 |
| 2017 | ₹14,71 | +78,52% | ₹8,24 | ₹14,71 | ₹8,24 | 26,3K |
| 2016 | ₹8,24 | 0,00% | ₹8,24 | ₹8,24 | ₹8,24 | N/A |
| 2015 | ₹8,24 | 0,00% | ₹8,24 | ₹8,24 | ₹8,24 | N/A |
| 2014 | ₹8,24 | 0,00% | ₹8,24 | ₹8,24 | ₹8,24 | N/A |
| 2013 | ₹8,24 | 0,00% | ₹8,24 | ₹8,24 | ₹8,24 | N/A |
| 2012 | ₹8,24 | 0,00% | ₹8,24 | ₹8,24 | ₹8,24 | N/A |
Cómo se Comportó Saraswati Commercial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Saraswati Commercial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Saraswati Commercial | -39,20 % | 310,46 % | 1.369,01 % | 160.323,54 % | 160.323,54 % | 160.323,54 % | |
| Jio Financial | -10,95 % | 40,65 % | 40,65 % | 40,65 % | 40,65 % | 40,65 % | |
| Bajaj Holdings | 13,99 % | 74,13 % | 392,73 % | 642,84 % | 1.287,61 % | 582,00 % | |
| Nalwa Sons | 63,14 % | 393,33 % | 954,87 % | 1.191,90 % | 522,69 % | 1.909,13 % | |
| El Cid Investments | -27,21 % | -27,21 % | -27,21 % | -27,21 % | -27,21 % | -27,21 % | |
| Kalyani Investment | -13,32 % | 198,48 % | 303,12 % | 196,07 % | 1.781,57 % | 10.031,54 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Saraswati Commercial
Análisis de Rendimiento de Inversión a Largo Plazo
Saraswati Commercial stock price in Oct 2015 was ₹8,24, A ₹1.000,00 lump sum investment in Saraswati Commercial made 10 years ago would be worth approximately ₹1.604.235,44 today, representing a exceptional return of 160.323,54 %. This translates to an annualized return (CAGR) of 109,08 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.604.235,44
Rendimiento Total
160.323,54 %
Rendimiento Anual (TCAC)
109,08 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Saraswati Commercial (ZSARACOM) durante los últimos 12 meses?
Durante los últimos 12 meses, Saraswati Commercial ha entregado un rendimiento total de -39,2%.
- Máximo de 52 semanas alcanzó 23 901,50 INR el November 18, 2024.
- Mínimo de 52 semanas tocó 9 215,00 INR el February 28, 2025.
- Precio Actual cotizando a 13 218,90 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Saraswati Commercial (ZSARACOM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Saraswati Commercial (zsaracom) habría crecido a aproximadamente 146 901,00 INR al October 8, 2025, representando un rendimiento total de 1 369,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 71,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Saraswati Commercial con el sector Financial Services?
Saraswati Commercial (zsaracom) ha entregado un rendimiento anualizado de 109,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Saraswati Commercial habría crecido a 16 042 354,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Saraswati Commercial?
Saraswati Commercial (zsaracom) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 160 323,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Saraswati Commercial ha logrado históricamente?
Saraswati Commercial (zsaracom) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+310,5%), 5 years (+1 369,0%), 10 years (+160 323,5%)
Rendimientos negativos: 12 months (-39,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.