Saraswati Commercial (ZSARACOM) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Saraswati Commercial
Datos de Precios Históricos de Saraswati Commercial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹14.313,50 | +0,15% | ₹14.580,00 | ₹14.580,00 | ₹14.111,15 | 30 |
| 21 ago. 2025 | ₹14.291,70 | -0,19% | ₹14.329,95 | ₹15.200,00 | ₹13.800,00 | 189 |
| 20 ago. 2025 | ₹14.319,55 | +0,44% | ₹14.114,95 | ₹14.699,00 | ₹14.114,95 | 62 |
| 19 ago. 2025 | ₹14.257,10 | -2,94% | ₹14.544,00 | ₹14.849,95 | ₹14.065,00 | 168 |
| 18 ago. 2025 | ₹14.688,90 | -0,36% | ₹14.300,00 | ₹15.398,00 | ₹13.777,05 | 262 |
| 14 ago. 2025 | ₹14.742,70 | +10,81% | ₹15.799,00 | ₹15.799,00 | ₹13.530,20 | 860 |
| 13 ago. 2025 | ₹13.304,40 | +0,05% | ₹13.015,00 | ₹13.399,00 | ₹13.015,00 | 31 |
| 12 ago. 2025 | ₹13.298,20 | +0,35% | ₹13.251,50 | ₹13.439,00 | ₹13.005,00 | 33 |
| 11 ago. 2025 | ₹13.251,50 | +2,24% | ₹13.290,00 | ₹13.300,00 | ₹12.730,00 | 46 |
| 8 ago. 2025 | ₹12.961,65 | -3,36% | ₹13.065,15 | ₹13.334,80 | ₹12.812,00 | 31 |
| 7 ago. 2025 | ₹13.411,80 | +3,55% | ₹13.211,55 | ₹13.600,00 | ₹13.100,05 | 79 |
| 6 ago. 2025 | ₹12.952,50 | -1,11% | ₹12.917,00 | ₹13.360,00 | ₹12.600,00 | 62 |
| 5 ago. 2025 | ₹13.097,25 | +0,36% | ₹13.250,00 | ₹13.250,00 | ₹12.820,00 | 35 |
| 4 ago. 2025 | ₹13.050,55 | -0,34% | ₹13.111,00 | ₹13.479,95 | ₹12.907,00 | 28 |
| 1 ago. 2025 | ₹13.094,85 | +0,59% | ₹13.325,00 | ₹13.325,00 | ₹12.808,05 | 79 |
| 31 jul. 2025 | ₹13.018,05 | -0,32% | ₹12.994,95 | ₹13.364,00 | ₹12.929,95 | 27 |
| 30 jul. 2025 | ₹13.060,25 | +0,43% | ₹13.004,60 | ₹13.222,50 | ₹12.806,00 | 63 |
| 29 jul. 2025 | ₹13.004,60 | +2,58% | ₹12.500,00 | ₹13.099,95 | ₹12.500,00 | 77 |
| 28 jul. 2025 | ₹12.677,50 | -3,21% | ₹13.100,00 | ₹13.100,00 | ₹12.443,30 | 112 |
| 25 jul. 2025 | ₹13.098,20 | -4,04% | ₹13.400,00 | ₹13.540,00 | ₹13.000,00 | 99 |
| 24 jul. 2025 | ₹13.650,00 | +0,56% | ₹13.573,45 | ₹13.789,70 | ₹13.573,40 | 29 |
| 23 jul. 2025 | ₹13.573,40 | -1,36% | ₹13.760,00 | ₹13.947,25 | ₹13.500,00 | 57 |
| 22 jul. 2025 | ₹13.760,70 | -1,50% | ₹13.660,00 | ₹13.997,00 | ₹13.660,00 | 53 |
| 21 jul. 2025 | ₹13.970,40 | +0,97% | ₹13.836,95 | ₹13.999,90 | ₹13.600,00 | 34 |
| 18 jul. 2025 | ₹13.836,85 | +0,60% | ₹13.995,00 | ₹14.280,00 | ₹13.501,05 | 25 |
| 17 jul. 2025 | ₹13.753,65 | -1,63% | ₹14.500,00 | ₹14.500,00 | ₹13.475,00 | 104 |
| 16 jul. 2025 | ₹13.980,85 | +1,68% | ₹13.700,00 | ₹14.050,00 | ₹13.700,00 | 48 |
| 15 jul. 2025 | ₹13.750,00 | -0,29% | ₹13.789,95 | ₹14.279,65 | ₹13.425,00 | 55 |
| 14 jul. 2025 | ₹13.789,95 | +1,13% | ₹13.600,00 | ₹13.899,95 | ₹13.350,00 | 43 |
| 11 jul. 2025 | ₹13.635,95 | -1,00% | ₹14.099,95 | ₹14.461,00 | ₹13.190,05 | 235 |
| 10 jul. 2025 | ₹13.773,25 | -1,21% | ₹13.750,05 | ₹14.100,00 | ₹13.642,55 | 298 |
| 9 jul. 2025 | ₹13.942,50 | +1,47% | ₹13.741,10 | ₹13.955,00 | ₹13.402,55 | 64 |
| 8 jul. 2025 | ₹13.741,15 | +0,80% | ₹14.000,00 | ₹14.000,00 | ₹13.200,00 | 132 |
| 7 jul. 2025 | ₹13.632,35 | -5,00% | ₹14.250,00 | ₹14.250,00 | ₹13.632,35 | 170 |
| 4 jul. 2025 | ₹14.349,80 | -1,51% | ₹14.497,15 | ₹14.500,00 | ₹14.300,00 | 12 |
| 3 jul. 2025 | ₹14.570,00 | +1,53% | ₹14.351,00 | ₹14.777,00 | ₹14.351,00 | 28 |
| 2 jul. 2025 | ₹14.351,00 | -4,86% | ₹15.100,00 | ₹15.100,00 | ₹14.330,05 | 60 |
| 1 jul. 2025 | ₹15.084,25 | +2,15% | ₹15.000,00 | ₹15.245,00 | ₹14.850,00 | 33 |
| 30 jun. 2025 | ₹14.766,90 | -2,85% | ₹15.300,00 | ₹15.300,00 | ₹14.440,00 | 125 |
| 27 jun. 2025 | ₹15.200,00 | -1,96% | ₹15.504,60 | ₹15.504,60 | ₹14.729,40 | 187 |
| 26 jun. 2025 | ₹15.504,60 | +0,05% | ₹15.497,45 | ₹16.269,00 | ₹15.497,45 | 196 |
| 25 jun. 2025 | ₹15.497,45 | +5,00% | ₹15.497,45 | ₹15.497,45 | ₹15.055,00 | 301 |
| 24 jun. 2025 | ₹14.759,50 | +5,00% | ₹14.759,50 | ₹14.759,50 | ₹14.759,50 | 20 |
| 23 jun. 2025 | ₹14.056,70 | +5,00% | ₹14.056,70 | ₹14.056,70 | ₹14.056,70 | 41 |
| 20 jun. 2025 | ₹13.387,35 | +2,00% | ₹13.387,00 | ₹13.387,35 | ₹13.387,00 | 184 |
| 19 jun. 2025 | ₹13.124,90 | +2,00% | ₹13.124,90 | ₹13.124,90 | ₹12.867,55 | 211 |
| 18 jun. 2025 | ₹12.867,55 | +2,00% | ₹12.867,55 | ₹12.867,55 | ₹12.867,55 | 3 |
| 17 jun. 2025 | ₹12.615,25 | +2,00% | ₹12.615,25 | ₹12.615,25 | ₹12.615,25 | 29 |
| 16 jun. 2025 | ₹12.367,90 | +2,00% | ₹11.883,00 | ₹12.367,90 | ₹11.883,00 | 182 |
| 13 jun. 2025 | ₹12.125,40 | -2,00% | ₹12.125,40 | ₹12.125,40 | ₹12.125,40 | 48 |
| 12 jun. 2025 | ₹12.372,85 | -2,00% | ₹12.372,85 | ₹12.372,85 | ₹12.372,85 | 56 |
| 11 jun. 2025 | ₹12.625,35 | -2,00% | ₹12.625,35 | ₹12.625,35 | ₹12.625,35 | 55 |
| 10 jun. 2025 | ₹12.883,00 | -2,00% | ₹12.883,00 | ₹12.883,00 | ₹12.883,00 | 51 |
| 9 jun. 2025 | ₹13.145,90 | -2,00% | ₹13.145,90 | ₹13.145,90 | ₹13.145,90 | 70 |
| 6 jun. 2025 | ₹13.414,15 | -2,00% | ₹13.414,15 | ₹13.414,15 | ₹13.414,15 | 92 |
| 5 jun. 2025 | ₹13.687,90 | -2,00% | ₹13.687,90 | ₹13.687,90 | ₹13.687,90 | 53 |
| 4 jun. 2025 | ₹13.967,20 | -2,00% | ₹13.967,20 | ₹13.967,20 | ₹13.967,20 | 29 |
| 3 jun. 2025 | ₹14.252,20 | -2,00% | ₹14.252,20 | ₹14.252,20 | ₹14.252,20 | 29 |
| 2 jun. 2025 | ₹14.543,05 | -2,00% | ₹14.543,05 | ₹14.543,05 | ₹14.543,05 | 23 |
| 30 may. 2025 | ₹14.839,80 | -2,00% | ₹14.839,80 | ₹14.839,80 | ₹14.839,80 | 22 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹14.313,50 | -2,91% | ₹14.300,00 | ₹15.398,00 | ₹13.777,05 | 711 |
| 11 ago. 2025 | ₹14.742,70 | +13,74% | ₹13.290,00 | ₹15.799,00 | ₹12.730,00 | 970 |
| 4 ago. 2025 | ₹12.961,65 | -1,02% | ₹13.111,00 | ₹13.600,00 | ₹12.600,00 | 235 |
| 28 jul. 2025 | ₹13.094,85 | -0,03% | ₹13.100,00 | ₹13.364,00 | ₹12.443,30 | 358 |
| 21 jul. 2025 | ₹13.098,20 | -5,34% | ₹13.836,95 | ₹13.999,90 | ₹13.000,00 | 272 |
| 14 jul. 2025 | ₹13.836,85 | +1,47% | ₹13.600,00 | ₹14.500,00 | ₹13.350,00 | 275 |
| 7 jul. 2025 | ₹13.635,95 | -4,97% | ₹14.250,00 | ₹14.461,00 | ₹13.190,05 | 899 |
| 30 jun. 2025 | ₹14.349,80 | -5,59% | ₹15.300,00 | ₹15.300,00 | ₹14.300,00 | 258 |
| 23 jun. 2025 | ₹15.200,00 | +13,54% | ₹14.056,70 | ₹16.269,00 | ₹14.056,70 | 745 |
| 16 jun. 2025 | ₹13.387,35 | +10,41% | ₹11.883,00 | ₹13.387,35 | ₹11.883,00 | 609 |
| 9 jun. 2025 | ₹12.125,40 | -9,61% | ₹13.145,90 | ₹13.145,90 | ₹12.125,40 | 280 |
| 2 jun. 2025 | ₹13.414,15 | -9,61% | ₹14.543,05 | ₹14.543,05 | ₹13.414,15 | 226 |
| 26 may. 2025 | ₹14.839,80 | -9,60% | ₹16.400,00 | ₹16.400,00 | ₹14.839,80 | 195 |
| 19 may. 2025 | ₹16.415,00 | -5,28% | ₹17.330,30 | ₹17.500,00 | ₹16.415,00 | 337 |
| 12 may. 2025 | ₹17.330,30 | +15,54% | ₹15.749,75 | ₹17.800,00 | ₹15.108,00 | 551 |
| 5 may. 2025 | ₹14.999,80 | -12,42% | ₹16.271,30 | ₹17.889,80 | ₹14.688,20 | 649 |
| 28 abr. 2025 | ₹17.127,65 | +4,86% | ₹16.175,00 | ₹17.302,00 | ₹15.516,70 | 560 |
| 21 abr. 2025 | ₹16.333,35 | +22,65% | ₹13.583,40 | ₹16.748,90 | ₹13.317,10 | 609 |
| 14 abr. 2025 | ₹13.317,10 | +5,35% | ₹12.893,65 | ₹13.317,10 | ₹12.640,85 | 145 |
| 7 abr. 2025 | ₹12.640,85 | +1,13% | ₹12.250,00 | ₹12.640,85 | ₹11.999,00 | 193 |
| 31 mar. 2025 | ₹12.500,00 | +5,05% | ₹12.136,00 | ₹12.617,40 | ₹12.136,00 | 94 |
| 24 mar. 2025 | ₹11.899,00 | -0,36% | ₹11.882,20 | ₹12.424,30 | ₹11.735,00 | 370 |
| 17 mar. 2025 | ₹11.941,90 | -9,61% | ₹12.946,90 | ₹12.946,90 | ₹11.941,90 | 374 |
| 10 mar. 2025 | ₹13.211,10 | +10,21% | ₹12.500,00 | ₹13.480,70 | ₹12.495,00 | 504 |
| 3 mar. 2025 | ₹11.987,70 | +27,63% | ₹9.439,60 | ₹11.987,70 | ₹9.439,60 | 489 |
| 24 feb. 2025 | ₹9.392,80 | -13,68% | ₹10.890,00 | ₹10.890,00 | ₹9.215,00 | 576 |
| 17 feb. 2025 | ₹10.882,00 | -15,65% | ₹12.256,40 | ₹12.256,40 | ₹10.241,80 | 898 |
| 10 feb. 2025 | ₹12.901,45 | -19,85% | ₹16.096,85 | ₹16.096,85 | ₹12.901,45 | 404 |
| 3 feb. 2025 | ₹16.096,85 | -5,30% | ₹16.998,50 | ₹17.099,00 | ₹15.858,60 | 273 |
| 27 ene. 2025 | ₹16.998,50 | -4,52% | ₹17.802,50 | ₹17.802,50 | ₹15.756,00 | 577 |
| 20 ene. 2025 | ₹17.802,50 | -3,25% | ₹19.300,00 | ₹19.300,00 | ₹17.500,00 | 276 |
| 13 ene. 2025 | ₹18.400,00 | +2,58% | ₹17.200,00 | ₹19.099,00 | ₹17.028,00 | 464 |
| 6 ene. 2025 | ₹17.937,45 | -7,24% | ₹20.207,50 | ₹20.207,50 | ₹17.641,55 | 536 |
| 30 dic. 2024 | ₹19.337,50 | +8,74% | ₹18.671,95 | ₹20.585,00 | ₹17.738,40 | 1,6K |
| 23 dic. 2024 | ₹17.782,85 | +0,49% | ₹17.715,00 | ₹17.994,00 | ₹15.970,90 | 634 |
| 16 dic. 2024 | ₹17.696,25 | -12,23% | ₹19.500,00 | ₹20.819,55 | ₹17.360,00 | 1,3K |
| 9 dic. 2024 | ₹20.162,30 | -4,62% | ₹20.400,00 | ₹21.340,00 | ₹19.900,00 | 574 |
| 2 dic. 2024 | ₹21.138,60 | -3,47% | ₹22.145,00 | ₹22.215,00 | ₹20.410,90 | 1,2K |
| 25 nov. 2024 | ₹21.897,45 | -1,94% | ₹22.330,90 | ₹22.949,20 | ₹20.500,00 | 563 |
| 18 nov. 2024 | ₹22.330,90 | -1,90% | ₹23.901,50 | ₹23.901,50 | ₹21.552,00 | 863 |
| 11 nov. 2024 | ₹22.763,35 | +4,36% | ₹21.635,00 | ₹22.999,40 | ₹20.721,75 | 1,4K |
| 4 nov. 2024 | ₹21.812,35 | -1,93% | ₹23.000,00 | ₹23.768,30 | ₹20.935,90 | 1,8K |
| 28 oct. 2024 | ₹22.242,10 | +25,57% | ₹17.270,75 | ₹22.320,65 | ₹16.831,90 | 1,1K |
| 21 oct. 2024 | ₹17.713,55 | -12,37% | ₹20.030,00 | ₹21.200,00 | ₹17.557,00 | 946 |
| 14 oct. 2024 | ₹20.214,35 | -7,02% | ₹21.750,00 | ₹22.750,00 | ₹20.012,05 | 1,2K |
| 7 oct. 2024 | ₹21.740,60 | -2,07% | ₹22.199,25 | ₹23.098,95 | ₹20.034,85 | 1,5K |
| 30 sept. 2024 | ₹22.199,25 | -6,78% | ₹23.813,45 | ₹24.898,00 | ₹22.199,25 | 1,9K |
| 23 sept. 2024 | ₹23.813,45 | -5,55% | ₹26.449,95 | ₹27.775,00 | ₹21.561,00 | 3,4K |
| 16 sept. 2024 | ₹25.212,15 | +27,63% | ₹20.742,15 | ₹25.212,15 | ₹20.742,15 | 3,7K |
| 9 sept. 2024 | ₹19.754,45 | +22,19% | ₹16.167,55 | ₹19.754,45 | ₹15.610,00 | 2,6K |
| 2 sept. 2024 | ₹16.167,55 | -6,26% | ₹16.384,20 | ₹16.384,20 | ₹14.047,45 | 2,9K |
| 26 ago. 2024 | ₹17.246,50 | +25,47% | ₹14.430,00 | ₹17.542,85 | ₹14.430,00 | 1,6K |
| 19 ago. 2024 | ₹13.745,40 | +27,63% | ₹11.308,50 | ₹13.745,40 | ₹11.308,50 | 2,1K |
| 12 ago. 2024 | ₹10.770,00 | +16,02% | ₹8.951,25 | ₹10.770,00 | ₹8.900,00 | 644 |
| 5 ago. 2024 | ₹9.282,90 | -2,22% | ₹9.019,30 | ₹9.335,00 | ₹8.700,00 | 581 |
| 29 jul. 2024 | ₹9.494,00 | +1,00% | ₹9.450,00 | ₹10.290,00 | ₹9.020,75 | 636 |
| 22 jul. 2024 | ₹9.399,60 | +0,83% | ₹8.863,00 | ₹9.499,00 | ₹8.600,00 | 519 |
| 15 jul. 2024 | ₹9.322,10 | -3,60% | ₹9.999,00 | ₹9.999,95 | ₹8.903,00 | 457 |
| 8 jul. 2024 | ₹9.670,35 | +1,42% | ₹10.000,00 | ₹10.508,15 | ₹8.799,20 | 1,8K |
| 1 jul. 2024 | ₹9.534,95 | +26,77% | ₹7.800,00 | ₹9.534,95 | ₹7.525,00 | 1,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹14.313,50 | +9,95% | ₹13.325,00 | ₹15.799,00 | ₹12.600,00 | 2,0K |
| 1 jul. 2025 | ₹13.018,05 | -11,84% | ₹15.000,00 | ₹15.245,00 | ₹12.443,30 | 1,9K |
| 1 jun. 2025 | ₹14.766,90 | -0,49% | ₹14.543,05 | ₹16.269,00 | ₹11.883,00 | 2,0K |
| 1 may. 2025 | ₹14.839,80 | -11,40% | ₹17.199,00 | ₹17.889,80 | ₹14.688,20 | 1,9K |
| 1 abr. 2025 | ₹16.749,90 | +40,77% | ₹12.136,00 | ₹17.200,50 | ₹11.999,00 | 1,5K |
| 1 mar. 2025 | ₹11.899,00 | +26,68% | ₹9.439,60 | ₹13.480,70 | ₹9.439,60 | 1,7K |
| 1 feb. 2025 | ₹9.392,80 | -42,32% | ₹16.599,00 | ₹17.099,00 | ₹9.215,00 | 2,2K |
| 1 ene. 2025 | ₹16.284,20 | -16,94% | ₹20.585,00 | ₹20.585,00 | ₹15.756,00 | 2,6K |
| 1 dic. 2024 | ₹19.605,50 | -10,47% | ₹22.145,00 | ₹22.215,00 | ₹15.970,90 | 4,5K |
| 1 nov. 2024 | ₹21.897,45 | +3,01% | ₹22.320,65 | ₹23.901,50 | ₹20.500,00 | 5,1K |
| 1 oct. 2024 | ₹21.257,80 | -11,55% | ₹24.500,00 | ₹24.500,00 | ₹16.831,90 | 5,7K |
| 1 sept. 2024 | ₹24.034,30 | +39,36% | ₹16.384,20 | ₹27.775,00 | ₹14.047,45 | 13,0K |
| 1 ago. 2024 | ₹17.246,50 | +78,87% | ₹10.098,60 | ₹17.542,85 | ₹8.700,00 | 5,2K |
| 1 jul. 2024 | ₹9.641,75 | +28,19% | ₹7.800,00 | ₹10.508,15 | ₹7.525,00 | 4,7K |
| 1 jun. 2024 | ₹7.521,65 | -0,67% | ₹7.950,00 | ₹7.950,85 | ₹6.250,00 | 4,6K |
| 1 may. 2024 | ₹7.572,25 | +39,00% | ₹5.310,00 | ₹7.572,25 | ₹4.893,40 | 3,1K |
| 1 abr. 2024 | ₹5.447,60 | -2,48% | ₹5.865,35 | ₹6.387,00 | ₹4.921,95 | 5,0K |
| 1 mar. 2024 | ₹5.586,05 | +26,94% | ₹4.499,00 | ₹8.426,80 | ₹4.365,80 | 11,5K |
| 1 feb. 2024 | ₹4.400,70 | +42,88% | ₹3.012,90 | ₹4.589,00 | ₹2.961,00 | 6,4K |
| 1 ene. 2024 | ₹3.079,90 | +3,03% | ₹2.976,00 | ₹3.650,00 | ₹2.878,00 | 2,8K |
| 1 dic. 2023 | ₹2.989,45 | -6,87% | ₹3.210,00 | ₹3.270,00 | ₹2.800,00 | 2,8K |
| 1 nov. 2023 | ₹3.210,00 | +15,87% | ₹2.756,00 | ₹3.440,00 | ₹2.700,00 | 2,8K |
| 1 oct. 2023 | ₹2.770,30 | -0,03% | ₹2.895,00 | ₹2.900,00 | ₹2.641,30 | 1,1K |
| 1 sept. 2023 | ₹2.771,10 | +3,21% | ₹2.800,00 | ₹3.000,00 | ₹2.605,50 | 2,0K |
| 1 ago. 2023 | ₹2.684,95 | +11,11% | ₹2.360,00 | ₹3.149,00 | ₹2.251,40 | 3,2K |
| 1 jul. 2023 | ₹2.416,55 | +0,03% | ₹2.527,95 | ₹2.589,00 | ₹2.300,00 | 1,1K |
| 1 jun. 2023 | ₹2.415,80 | -0,92% | ₹2.400,05 | ₹2.555,00 | ₹2.300,00 | 1,9K |
| 1 may. 2023 | ₹2.438,20 | -8,68% | ₹2.720,00 | ₹2.799,95 | ₹2.300,00 | 1,0K |
| 1 abr. 2023 | ₹2.670,00 | +6,76% | ₹2.740,00 | ₹3.056,10 | ₹2.420,00 | 2,6K |
| 1 mar. 2023 | ₹2.500,90 | -7,35% | ₹2.680,00 | ₹2.724,45 | ₹2.351,00 | 869 |
| 1 feb. 2023 | ₹2.699,20 | -5,89% | ₹2.939,95 | ₹2.999,00 | ₹2.575,30 | 1,1K |
| 1 ene. 2023 | ₹2.868,20 | -4,39% | ₹3.000,00 | ₹3.100,00 | ₹2.600,00 | 2,0K |
| 1 dic. 2022 | ₹3.000,05 | -6,25% | ₹3.138,00 | ₹3.200,00 | ₹2.700,00 | 1,3K |
| 1 nov. 2022 | ₹3.199,95 | -5,22% | ₹3.389,00 | ₹3.490,00 | ₹3.000,00 | 2,2K |
| 1 oct. 2022 | ₹3.376,15 | -3,75% | ₹3.425,00 | ₹3.575,00 | ₹2.911,60 | 2,2K |
| 1 sept. 2022 | ₹3.507,85 | +37,03% | ₹2.600,00 | ₹4.498,80 | ₹2.414,00 | 10,4K |
| 1 ago. 2022 | ₹2.560,00 | -5,54% | ₹2.625,00 | ₹2.975,00 | ₹2.560,00 | 1,6K |
| 1 jul. 2022 | ₹2.710,00 | +6,27% | ₹2.700,00 | ₹2.955,00 | ₹2.411,05 | 1,0K |
| 1 jun. 2022 | ₹2.550,00 | +0,13% | ₹2.402,10 | ₹2.800,00 | ₹2.211,15 | 1,8K |
| 1 may. 2022 | ₹2.546,60 | +2,79% | ₹2.498,00 | ₹2.820,00 | ₹2.205,00 | 715 |
| 1 abr. 2022 | ₹2.477,55 | -17,42% | ₹2.857,60 | ₹3.000,00 | ₹2.310,10 | 2,2K |
| 1 mar. 2022 | ₹3.000,00 | -7,21% | ₹3.156,25 | ₹3.770,00 | ₹2.800,00 | 2,6K |
| 1 feb. 2022 | ₹3.233,00 | +10,10% | ₹2.900,00 | ₹4.099,95 | ₹2.900,00 | 7,6K |
| 1 ene. 2022 | ₹2.936,40 | +8,76% | ₹2.790,00 | ₹3.139,85 | ₹2.500,00 | 2,4K |
| 1 dic. 2021 | ₹2.700,00 | +0,50% | ₹2.686,50 | ₹2.780,00 | ₹2.250,00 | 2,4K |
| 1 nov. 2021 | ₹2.686,50 | +36,46% | ₹1.851,00 | ₹2.920,75 | ₹1.825,00 | 5,2K |
| 1 oct. 2021 | ₹1.968,65 | +0,96% | ₹1.861,05 | ₹2.197,80 | ₹1.780,00 | 1,9K |
| 1 sept. 2021 | ₹1.950,00 | +6,01% | ₹1.759,00 | ₹1.989,95 | ₹1.700,00 | 2,8K |
| 1 ago. 2021 | ₹1.839,40 | -16,55% | ₹2.214,40 | ₹2.299,95 | ₹1.755,00 | 3,3K |
| 1 jul. 2021 | ₹2.204,20 | -19,18% | ₹2.591,05 | ₹2.949,00 | ₹2.150,00 | 2,3K |
| 1 jun. 2021 | ₹2.727,40 | +38,45% | ₹1.931,00 | ₹3.390,00 | ₹1.892,40 | 1,9K |
| 1 may. 2021 | ₹1.970,00 | -0,98% | ₹1.949,65 | ₹1.983,90 | ₹1.860,60 | 927 |
| 1 abr. 2021 | ₹1.989,40 | -1,41% | ₹2.118,70 | ₹2.703,90 | ₹1.989,40 | 3,1K |
| 1 mar. 2021 | ₹2.017,85 | +110,50% | ₹958,60 | ₹2.017,85 | ₹875,00 | 3,0K |
| 1 feb. 2021 | ₹958,60 | -1,18% | ₹969,00 | ₹1.098,00 | ₹755,10 | 782 |
| 1 ene. 2021 | ₹970,00 | +3,08% | ₹941,00 | ₹1.050,00 | ₹875,55 | 928 |
| 1 dic. 2020 | ₹941,00 | -4,68% | ₹990,00 | ₹1.012,00 | ₹830,00 | 1,2K |
| 1 nov. 2020 | ₹987,25 | +10,93% | ₹890,00 | ₹1.125,90 | ₹803,00 | 1,4K |
| 1 oct. 2020 | ₹890,00 | +11,87% | ₹835,35 | ₹986,00 | ₹788,50 | 856 |
| 1 sept. 2020 | ₹795,60 | -13,38% | ₹936,85 | ₹1.034,20 | ₹622,00 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹14.313,50 | -26,99% | ₹20.585,00 | ₹20.585,00 | ₹9.215,00 | 15,7K |
| 2024 | ₹19.605,50 | +555,82% | ₹2.976,00 | ₹27.775,00 | ₹2.878,00 | 71,7K |
| 2023 | ₹2.989,45 | -0,35% | ₹3.000,00 | ₹3.440,00 | ₹2.251,40 | 22,4K |
| 2022 | ₹3.000,05 | +11,11% | ₹2.790,00 | ₹4.498,80 | ₹2.205,00 | 36,1K |
| 2021 | ₹2.700,00 | +186,93% | ₹941,00 | ₹3.390,00 | ₹755,10 | 28,6K |
| 2020 | ₹941,00 | +926,73% | ₹91,65 | ₹1.125,90 | ₹91,65 | 6,0K |
| 2019 | ₹91,65 | +163,36% | ₹34,80 | ₹91,65 | ₹34,80 | 289 |
| 2018 | ₹34,80 | +136,57% | ₹14,71 | ₹34,80 | ₹14,71 | 676 |
| 2017 | ₹14,71 | +78,52% | ₹8,24 | ₹14,71 | ₹8,24 | 26,3K |
| 2016 | ₹8,24 | 0,00% | ₹8,24 | ₹8,24 | ₹8,24 | N/A |
| 2015 | ₹8,24 | 0,00% | ₹8,24 | ₹8,24 | ₹8,24 | N/A |
| 2014 | ₹8,24 | 0,00% | ₹8,24 | ₹8,24 | ₹8,24 | N/A |
| 2013 | ₹8,24 | 0,00% | ₹8,24 | ₹8,24 | ₹8,24 | N/A |
| 2012 | ₹8,24 | 0,00% | ₹8,24 | ₹8,24 | ₹8,24 | N/A |
Cómo se Comportó Saraswati Commercial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Saraswati Commercial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Saraswati Commercial | 4,13 % | 458,25 % | 1.536,20 % | 173.607,52 % | 173.607,52 % | 173.607,52 % | |
| Jio Financial | 1,27 % | 54,45 % | 54,45 % | 54,45 % | 54,45 % | 54,45 % | |
| Bajaj Holdings | 39,61 % | 154,65 % | 395,48 % | 747,58 % | 1.761,08 % | 875,89 % | |
| Indus Infra Trust | -1,54 % | -1,54 % | -1,54 % | -1,54 % | -1,54 % | -1,54 % | |
| Nalwa Sons | 46,34 % | 355,44 % | 763,47 % | 1.028,91 % | 501,01 % | 1.518,60 % | |
| El Cid Investments | 4,67 % | 4,67 % | 4,67 % | 4,67 % | 4,67 % | 4,67 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Financial Services | Sector | 14,46 % | 48,28 % | 126,89 % | 277,35 % | 561,77 % | 561,77 % |
Calcule sus Rendimientos de Inversión en Saraswati Commercial
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Saraswati Commercial en Aug 2015 era de ₹8,24, Una inversión única de ₹1.000,00 en Saraswati Commercial hecha hace 10 años valdría aproximadamente ₹1.737.075,24 hoy, representando un rendimiento excepcional del 173.607,52 %. Esto se traduce en un rendimiento anualizado (CAGR) del 110,92 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.737.075,24
Rendimiento Total
173.607,52 %
Rendimiento Anual (TCAC)
110,92 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Saraswati Commercial (ZSARACOM) durante los últimos 12 meses?
Durante los últimos 12 meses, Saraswati Commercial ha entregado un rendimiento total de 4,1%.
- Máximo 52 Semanas alcanzó 27 775,00 INR el September 24, 2024.
- Mínimo 52 Semanas tocó 9 215,00 INR el February 28, 2025.
- Precio Actual cotizando a 14 313,50 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Saraswati Commercial (ZSARACOM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Saraswati Commercial (zsaracom) habría crecido a aproximadamente 163 620,00 INR al August 24, 2025, representando un rendimiento total de 1 536,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 74,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Saraswati Commercial con el sector Financial Services?
Saraswati Commercial (zsaracom) ha entregado un rendimiento anualizado de 110,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Saraswati Commercial habría crecido a 17 370 752,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Saraswati Commercial?
Saraswati Commercial (zsaracom) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 173 607,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Saraswati Commercial ha logrado históricamente?
Saraswati Commercial (zsaracom) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+4,1%), 3 years (+458,3%), 5 years (+1 536,2%), 10 years (+173 607,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.