
1Ark Innovation (1ARKK) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de 1Ark Innovation
Datos de Precios Históricos de 1Ark Innovation
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
23 sept. 2025 | €3,73 | -0,27% | €3,71 | €3,74 | €3,71 | 646 |
22 sept. 2025 | €3,74 | +0,27% | €3,71 | €3,74 | €3,71 | 120 |
19 sept. 2025 | €3,73 | +3,04% | €3,65 | €3,73 | €3,65 | 258 |
18 sept. 2025 | €3,62 | +4,62% | €3,55 | €3,62 | €3,55 | 1,0K |
17 sept. 2025 | €3,46 | -1,14% | €3,52 | €3,52 | €3,46 | 800 |
16 sept. 2025 | €3,50 | +0,86% | €3,52 | €3,52 | €3,50 | 550 |
15 sept. 2025 | €3,47 | +1,17% | €3,49 | €3,49 | €3,47 | 1,6K |
12 sept. 2025 | €3,43 | 0,00% | €3,44 | €3,44 | €3,43 | 1,6K |
11 sept. 2025 | €3,43 | +1,48% | €3,34 | €3,43 | €3,34 | 12 |
10 sept. 2025 | €3,38 | +0,90% | €3,39 | €3,39 | €3,38 | 11 |
9 sept. 2025 | €3,35 | -0,30% | €3,34 | €3,35 | €3,34 | 2,0K |
8 sept. 2025 | €3,36 | +2,13% | €3,34 | €3,36 | €3,34 | 2,0K |
5 sept. 2025 | €3,29 | +0,30% | €3,33 | €3,33 | €3,29 | 2,0K |
4 sept. 2025 | €3,28 | -0,61% | €3,31 | €3,31 | €3,28 | 2,0K |
3 sept. 2025 | €3,30 | +0,92% | €3,30 | €3,30 | €3,30 | 7,9K |
2 sept. 2025 | €3,27 | -2,10% | €3,30 | €3,30 | €3,27 | 7,9K |
1 sept. 2025 | €3,34 | +0,60% | €3,34 | €3,34 | €3,34 | N/A |
29 ago. 2025 | €3,32 | -0,90% | €3,36 | €3,36 | €3,32 | 133 |
28 ago. 2025 | €3,35 | -0,30% | €3,34 | €3,35 | €3,34 | 10 |
27 ago. 2025 | €3,36 | -0,30% | €3,40 | €3,40 | €3,36 | 4,9K |
26 ago. 2025 | €3,37 | -0,30% | €3,37 | €3,37 | €3,37 | 20,2K |
25 ago. 2025 | €3,38 | -1,46% | €3,37 | €3,38 | €3,37 | 117 |
22 ago. 2025 | €3,43 | +4,89% | €3,27 | €3,43 | €3,27 | 425 |
21 ago. 2025 | €3,27 | +0,93% | €3,29 | €3,29 | €3,27 | 750 |
20 ago. 2025 | €3,24 | -2,70% | €3,27 | €3,27 | €3,24 | 12,5K |
19 ago. 2025 | €3,33 | -2,92% | €3,41 | €3,41 | €3,33 | 610 |
18 ago. 2025 | €3,43 | +1,18% | €3,38 | €3,43 | €3,38 | 32 |
15 ago. 2025 | €3,39 | 0,00% | €3,42 | €3,42 | €3,39 | 12,1K |
14 ago. 2025 | €3,39 | -1,17% | €3,44 | €3,44 | €3,39 | 12,3K |
13 ago. 2025 | €3,43 | +1,18% | €3,40 | €3,43 | €3,40 | 56 |
12 ago. 2025 | €3,39 | 0,00% | €3,35 | €3,39 | €3,35 | 55 |
11 ago. 2025 | €3,39 | +2,73% | €3,35 | €3,39 | €3,35 | 45 |
8 ago. 2025 | €3,30 | +0,30% | €3,32 | €3,32 | €3,30 | 1 |
7 ago. 2025 | €3,29 | +2,81% | €3,29 | €3,29 | €3,29 | 74 |
6 ago. 2025 | €3,20 | -1,54% | €3,24 | €3,24 | €3,20 | 514 |
5 ago. 2025 | €3,25 | +0,62% | €3,31 | €3,31 | €3,25 | 513 |
4 ago. 2025 | €3,23 | +1,25% | €3,23 | €3,23 | €3,23 | N/A |
1 ago. 2025 | €3,19 | -6,73% | €3,35 | €3,35 | €3,19 | 126 |
31 jul. 2025 | €3,42 | -0,87% | €3,43 | €3,43 | €3,42 | 125 |
30 jul. 2025 | €3,45 | +2,68% | €3,35 | €3,45 | €3,35 | 1,6K |
29 jul. 2025 | €3,36 | -2,89% | €3,44 | €3,44 | €3,36 | 1,6K |
28 jul. 2025 | €3,46 | +3,28% | €3,43 | €3,46 | €3,43 | 8,7K |
25 jul. 2025 | €3,35 | +1,82% | €3,35 | €3,35 | €3,35 | 302 |
24 jul. 2025 | €3,29 | -2,37% | €3,39 | €3,39 | €3,29 | 301 |
23 jul. 2025 | €3,37 | +2,12% | €3,40 | €3,40 | €3,37 | 300 |
22 jul. 2025 | €3,30 | -2,94% | €3,40 | €3,40 | €3,30 | 2,5K |
21 jul. 2025 | €3,40 | -1,16% | €3,50 | €3,50 | €3,40 | 3,2K |
18 jul. 2025 | €3,44 | +1,47% | €3,40 | €3,44 | €3,40 | 4,6K |
17 jul. 2025 | €3,39 | +2,11% | €3,38 | €3,39 | €3,38 | 6,4K |
16 jul. 2025 | €3,32 | +2,15% | €3,22 | €3,32 | €3,22 | 791 |
15 jul. 2025 | €3,25 | +0,62% | €3,26 | €3,26 | €3,25 | 12,6K |
14 jul. 2025 | €3,23 | +0,31% | €3,20 | €3,23 | €3,20 | 3,7K |
11 jul. 2025 | €3,22 | -0,31% | €3,25 | €3,25 | €3,22 | 750 |
10 jul. 2025 | €3,23 | +2,54% | €3,19 | €3,23 | €3,19 | 1,3K |
9 jul. 2025 | €3,15 | +0,64% | €3,12 | €3,15 | €3,12 | 1,0K |
8 jul. 2025 | €3,13 | +0,97% | €3,11 | €3,13 | €3,11 | 2 |
7 jul. 2025 | €3,10 | -0,64% | €3,09 | €3,10 | €3,09 | 221 |
4 jul. 2025 | €3,12 | +0,32% | €3,12 | €3,12 | €3,12 | N/A |
3 jul. 2025 | €3,11 | +0,65% | €3,10 | €3,11 | €3,10 | 210 |
2 jul. 2025 | €3,09 | +1,31% | €3,05 | €3,09 | €3,05 | 230 |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
22 sept. 2025 | €3,73 | 0,00% | €3,71 | €3,74 | €3,71 | 766 |
15 sept. 2025 | €3,73 | +8,75% | €3,49 | €3,73 | €3,46 | 4,2K |
8 sept. 2025 | €3,43 | +4,26% | €3,34 | €3,44 | €3,34 | 5,7K |
1 sept. 2025 | €3,29 | -0,90% | €3,34 | €3,34 | €3,27 | 19,7K |
25 ago. 2025 | €3,32 | -3,21% | €3,37 | €3,40 | €3,32 | 25,4K |
18 ago. 2025 | €3,43 | +1,18% | €3,38 | €3,43 | €3,24 | 14,3K |
11 ago. 2025 | €3,39 | +2,73% | €3,35 | €3,44 | €3,35 | 24,6K |
4 ago. 2025 | €3,30 | +3,45% | €3,23 | €3,32 | €3,20 | 1,1K |
28 jul. 2025 | €3,19 | -4,78% | €3,43 | €3,46 | €3,19 | 12,1K |
21 jul. 2025 | €3,35 | -2,62% | €3,50 | €3,50 | €3,29 | 6,6K |
14 jul. 2025 | €3,44 | +6,83% | €3,20 | €3,44 | €3,20 | 28,2K |
7 jul. 2025 | €3,22 | +3,21% | €3,09 | €3,25 | €3,09 | 3,3K |
30 jun. 2025 | €3,12 | +0,65% | €3,11 | €3,12 | €3,05 | 1,7K |
23 jun. 2025 | €3,10 | +2,65% | €3,04 | €3,16 | €3,04 | 6,4K |
16 jun. 2025 | €3,02 | +8,63% | €2,81 | €3,02 | €2,81 | 26,9K |
9 jun. 2025 | €2,78 | +0,36% | €2,78 | €2,90 | €2,71 | 124,4K |
2 jun. 2025 | €2,77 | +8,20% | €2,53 | €2,77 | €2,53 | 2,4K |
26 may. 2025 | €2,56 | +0,79% | €2,55 | €2,68 | €2,52 | 3,9K |
19 may. 2025 | €2,54 | -5,22% | €2,62 | €2,64 | €2,54 | 3,6K |
12 may. 2025 | €2,68 | +12,61% | €2,47 | €2,68 | €2,47 | 9,6K |
5 may. 2025 | €2,38 | +0,85% | €2,35 | €2,38 | €2,23 | 17,7K |
28 abr. 2025 | €2,36 | +5,36% | €2,31 | €2,36 | €2,27 | 9,5K |
21 abr. 2025 | €2,24 | +9,27% | €2,02 | €2,29 | €2,02 | 8,4K |
14 abr. 2025 | €2,05 | +1,99% | €2,11 | €2,12 | €2,05 | 7,4K |
7 abr. 2025 | €2,01 | -0,50% | €1,79 | €2,23 | €1,79 | 32,2K |
31 mar. 2025 | €2,02 | -16,18% | €2,26 | €2,41 | €1,95 | 63,4K |
24 mar. 2025 | €2,41 | 0,00% | €2,51 | €2,62 | €2,41 | 12,6K |
17 mar. 2025 | €2,41 | +2,99% | €2,31 | €2,41 | €2,30 | 3,6K |
10 mar. 2025 | €2,34 | -1,68% | €2,47 | €2,47 | €2,24 | 8,5K |
3 mar. 2025 | €2,38 | -9,51% | €2,82 | €2,82 | €2,38 | 11,9K |
24 feb. 2025 | €2,63 | -16,24% | €3,00 | €3,00 | €2,63 | 5,7K |
17 feb. 2025 | €3,14 | -4,27% | €3,27 | €3,39 | €3,10 | 5,4K |
10 feb. 2025 | €3,28 | +4,46% | €3,17 | €3,30 | €3,07 | 12,6K |
3 feb. 2025 | €3,14 | -1,88% | €3,05 | €3,20 | €3,04 | 16,0K |
27 ene. 2025 | €3,20 | +3,23% | €2,96 | €3,20 | €2,89 | 9,7K |
20 ene. 2025 | €3,10 | +3,33% | €2,97 | €3,10 | €2,97 | 8,9K |
13 ene. 2025 | €3,00 | +2,74% | €2,87 | €3,00 | €2,83 | 8,7K |
6 ene. 2025 | €2,92 | 0,00% | €3,02 | €3,07 | €2,90 | 11,3K |
30 dic. 2024 | €2,92 | -1,02% | €2,95 | €2,95 | €2,85 | 57,7K |
23 dic. 2024 | €2,95 | +4,98% | €2,98 | €3,06 | €2,93 | 6,0K |
16 dic. 2024 | €2,81 | -6,64% | €3,04 | €3,12 | €2,79 | 17,9K |
9 dic. 2024 | €3,01 | +1,35% | €3,12 | €3,12 | €2,96 | 16,3K |
2 dic. 2024 | €2,97 | +4,58% | €2,88 | €3,03 | €2,84 | 14,5K |
25 nov. 2024 | €2,84 | +4,80% | €2,81 | €2,87 | €2,77 | 25,4K |
18 nov. 2024 | €2,71 | +4,23% | €2,67 | €2,76 | €2,66 | 49,7K |
11 nov. 2024 | €2,60 | +4,00% | €2,68 | €2,86 | €2,60 | 137,9K |
4 nov. 2024 | €2,50 | +13,12% | €2,20 | €2,54 | €2,20 | 31,1K |
28 oct. 2024 | €2,21 | -3,91% | €2,30 | €2,34 | €2,21 | 1,7K |
21 oct. 2024 | €2,30 | +0,88% | €2,29 | €2,30 | €2,19 | 6,2K |
14 oct. 2024 | €2,28 | +5,07% | €2,21 | €2,29 | €2,20 | 32,3K |
7 oct. 2024 | €2,17 | 0,00% | €2,13 | €2,21 | €2,13 | 10,3K |
30 sept. 2024 | €2,17 | -1,81% | €2,21 | €2,21 | €2,12 | 3,3K |
23 sept. 2024 | €2,21 | +1,38% | €2,18 | €2,22 | €2,16 | 43,5K |
16 sept. 2024 | €2,18 | +2,83% | €2,13 | €2,21 | €2,12 | 11,7K |
9 sept. 2024 | €2,12 | +3,92% | €1,98 | €2,12 | €1,98 | 35,2K |
2 sept. 2024 | €2,04 | -2,39% | €2,05 | €2,12 | €1,98 | 17,3K |
26 ago. 2024 | €2,09 | -1,88% | €2,14 | €2,15 | €2,06 | 5,2K |
19 ago. 2024 | €2,13 | +2,90% | €2,08 | €2,13 | €2,07 | 21,0K |
12 ago. 2024 | €2,07 | +5,08% | €1,98 | €2,08 | €1,94 | 32,2K |
5 ago. 2024 | €1,97 | +0,51% | €1,96 | €1,97 | €1,75 | 59,9K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 sept. 2025 | €3,73 | +12,35% | €3,34 | €3,74 | €3,27 | 30,4K |
1 ago. 2025 | €3,32 | -2,92% | €3,35 | €3,44 | €3,19 | 65,5K |
1 jul. 2025 | €3,42 | +11,76% | €3,07 | €3,50 | €3,05 | 51,0K |
1 jun. 2025 | €3,06 | +19,53% | €2,53 | €3,16 | €2,53 | 160,9K |
1 may. 2025 | €2,56 | +12,78% | €2,30 | €2,68 | €2,23 | 36,9K |
1 abr. 2025 | €2,27 | +1,79% | €2,28 | €2,41 | €1,79 | 112,6K |
1 mar. 2025 | €2,23 | -15,21% | €2,82 | €2,82 | €2,23 | 42,9K |
1 feb. 2025 | €2,63 | -17,81% | €3,05 | €3,39 | €2,63 | 39,7K |
1 ene. 2025 | €3,20 | +10,34% | €2,87 | €3,20 | €2,83 | 40,4K |
1 dic. 2024 | €2,90 | +2,11% | €2,88 | €3,12 | €2,79 | 110,6K |
1 nov. 2024 | €2,84 | +28,51% | €2,21 | €2,87 | €2,20 | 244,6K |
1 oct. 2024 | €2,21 | 0,00% | €2,21 | €2,34 | €2,12 | 53,2K |
1 sept. 2024 | €2,21 | +5,74% | €2,05 | €2,22 | €1,98 | 107,7K |
1 ago. 2024 | €2,09 | -4,57% | €2,19 | €2,21 | €1,75 | 129,8K |
1 jul. 2024 | €2,19 | +1,86% | €2,17 | €2,34 | €2,12 | 130,9K |
1 jun. 2024 | €2,15 | +5,39% | €2,04 | €2,20 | €2,02 | 200,9K |
1 may. 2024 | €2,04 | -2,39% | €2,15 | €2,23 | €2,03 | 111,6K |
1 abr. 2024 | €2,09 | -13,99% | €2,31 | €2,33 | €2,03 | 154,8K |
1 mar. 2024 | €2,43 | -0,82% | €2,47 | €2,47 | €2,31 | N/A |
1 feb. 2024 | €2,45 | +9,87% | €2,16 | €2,49 | €2,16 | N/A |
1 ene. 2024 | €2,23 | -10,80% | €2,44 | €2,44 | €2,18 | N/A |
1 dic. 2023 | €2,50 | +13,64% | €2,29 | €2,56 | €2,29 | N/A |
1 nov. 2023 | €2,20 | +27,91% | €1,73 | €2,25 | €1,71 | N/A |
1 oct. 2023 | €1,72 | -12,24% | €1,96 | €1,99 | €1,67 | N/A |
1 sept. 2023 | €1,96 | -7,11% | €2,12 | €2,16 | €1,90 | N/A |
1 ago. 2023 | €2,11 | -10,97% | €2,34 | €2,34 | €1,91 | N/A |
1 jul. 2023 | €2,37 | +11,79% | €2,14 | €2,38 | €2,05 | 14,9K |
1 jun. 2023 | €2,12 | +9,28% | €1,95 | €2,20 | €1,95 | 71,9K |
1 may. 2023 | €1,94 | +14,79% | €1,66 | €2,00 | €1,65 | 35,0K |
1 abr. 2023 | €1,69 | -9,14% | €1,90 | €1,90 | €1,66 | 66,6K |
1 mar. 2023 | €1,86 | -3,63% | €1,94 | €2,00 | €1,75 | 72,0K |
1 feb. 2023 | €1,93 | +4,32% | €1,91 | €2,20 | €1,89 | 54,4K |
1 ene. 2023 | €1,85 | +9,47% | €1,55 | €1,92 | €1,50 | 77,5K |
1 dic. 2022 | €1,69 | +12,67% | €1,71 | €1,74 | €1,59 | 149,9K |
1 nov. 2022 | €1,72 | +3,61% | €2,28 | €2,68 | €1,72 | 169,9K |
1 oct. 2022 | €2,28 | -2,56% | €2,50 | €2,72 | €2,22 | 169,9K |
1 sept. 2022 | €2,50 | 0,00% | €2,48 | €2,70 | €2,42 | 199,9K |
1 ago. 2022 | €2,48 | 0,00% | €2,60 | €2,90 | €2,46 | 179,9K |
1 jul. 2022 | €2,60 | +0,78% | €2,42 | €2,66 | €2,42 | 189,9K |
1 jun. 2022 | €2,42 | -4,72% | €2,22 | €2,46 | €1,95 | 139,9K |
1 may. 2022 | €2,22 | +0,91% | €2,36 | €2,42 | €2,16 | 80,0K |
1 abr. 2022 | €2,36 | 0,00% | €2,52 | €2,60 | €2,22 | 109,9K |
1 mar. 2022 | €2,52 | +2,44% | €1,86 | €2,54 | €1,69 | 90,0K |
1 feb. 2021 | €1,53 | 0,00% | €1,58 | €1,58 | €1,50 | 10,0K |
1 ene. 2021 | €1,41 | 0,00% | €1,38 | €1,49 | €1,37 | 11,9K |
1 ago. 2016 | €3,53 | 0,00% | €3,38 | €3,53 | €3,38 | 3,9K |
1 jul. 2016 | €2,62 | 0,00% | €2,67 | €2,67 | €2,62 | 3,8K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | €3,73 | +28,62% | €2,87 | €3,74 | €1,79 | 580,2K |
2024 | €2,90 | +16,00% | €2,44 | €3,12 | €1,75 | 1,2M |
2023 | €2,50 | +47,93% | €1,55 | €2,56 | €1,50 | 392,2K |
2022 | €1,69 | +10,46% | €1,86 | €2,90 | €1,59 | 1,5M |
2021 | €1,53 | -56,66% | €1,38 | €1,58 | €1,37 | 21,9K |
2016 | €3,53 | 0,00% | €2,67 | €3,53 | €2,62 | 7,7K |
Cómo se Comportó 1Ark Innovation Frente al Mercado
Rendimientos de Precio de Acción 1Ark Innovation VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
1Ark Innovation | 68,78 % | 49,20 % | 153,74 % | 42,37 % | 42,37 % | 42,37 % | |
UBS AG, London | 8,73 % | 24,56 % | 24,56 % | 24,56 % | 24,56 % | 24,56 % | |
GLDFP 100PRO0825U | 6,55 % | 22,72 % | 22,72 % | 22,72 % | 22,72 % | 22,72 % | |
MSCIW 103PRO0226U | 6,94 % | 19,67 % | 19,67 % | 19,67 % | 19,67 % | 19,67 % | |
Ark Genomic | -8,67 % | -97,08 % | -97,18 % | -97,18 % | -97,18 % | -97,18 % | |
Legal & General | 85,53 % | 3.660,00 % | 2.156,00 % | 403,57 % | -49,33 % | -49,33 % | |
AEX Index | Market | 1,56 % | 42,59 % | 68,52 % | 115,59 % | 169,80 % | 131,16 % |
Calcule sus Rendimientos de Inversión en 1Ark Innovation
Análisis de Rendimiento de Inversión a Largo Plazo
1Ark Innovation stock price in Jun 2016 was €2,62, A €1.000,00 lump sum investment in 1Ark Innovation made 9 years ago would be worth approximately €18.862,60 today, representing a exceptional return of 1.786,26 %. This translates to an annualized return (CAGR) of 37,42 %. During this period, 1Ark Innovation paid out €45,69 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 2 Meses (Jun 2016 - Sep 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de 1Ark Innovation (1ARKK) durante los últimos 12 meses?
Durante los últimos 12 meses, 1Ark Innovation ha entregado un rendimiento total de 68,8%.
- Máximo de 52 semanas alcanzó 3,74 EUR el September 23, 2025.
- Mínimo de 52 semanas tocó 1,79 EUR el April 7, 2025.
- Precio Actual cotizando a 3,73 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de 1Ark Innovation (1ARKK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en 1Ark Innovation (1arkk) habría crecido a aproximadamente 25 374,00 EUR al September 24, 2025, representando un rendimiento total de 153,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de 1Ark Innovation con el sector el sector?
1Ark Innovation (1arkk) ha entregado un rendimiento anualizado de 3,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en 1Ark Innovation habría crecido a 14 237,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de 1Ark Innovation?
1Ark Innovation (1arkk) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 153,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que 1Ark Innovation ha logrado históricamente?
1Ark Innovation (1arkk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+68,8%), 3 years (+49,2%), 5 years (+153,7%), 10 years (+42,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.