3x Long ARK (3ARKK) | Historial de Precios y Rendimientos | 2022 - 2025
3x Long ARK Innovation ETP | Micro-cap
3x Long ARK Innovation ETP | Micro-cap
Gráfico de Precios Históricos de 3x Long ARK
Datos de Precios Históricos de 3x Long ARK
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €49,96 | +0,85% | €49,53 | €50,35 | €49,53 | 59 |
| 22 sept. 2025 | €49,54 | +0,49% | €49,75 | €50,50 | €48,20 | 651 |
| 19 sept. 2025 | €49,30 | +6,46% | €46,99 | €51,61 | €46,99 | 213 |
| 18 sept. 2025 | €46,31 | +9,71% | €43,89 | €46,31 | €43,89 | 482 |
| 17 sept. 2025 | €42,21 | +1,15% | €42,91 | €43,47 | €42,21 | 66 |
| 16 sept. 2025 | €41,73 | +2,08% | €41,59 | €42,62 | €41,13 | 130 |
| 15 sept. 2025 | €40,88 | +2,20% | €41,20 | €41,48 | €40,24 | 162 |
| 12 sept. 2025 | €40,00 | +2,62% | €39,50 | €40,00 | €39,50 | 54 |
| 11 sept. 2025 | €38,98 | +3,70% | €35,86 | €39,00 | €35,86 | 38 |
| 10 sept. 2025 | €37,59 | +3,44% | €37,50 | €38,00 | €37,50 | 318 |
| 9 sept. 2025 | €36,34 | -1,60% | €36,92 | €36,92 | €36,34 | 412 |
| 5 sept. 2025 | €36,93 | +8,24% | €35,73 | €36,93 | €35,73 | 411 |
| 4 sept. 2025 | €34,12 | -3,42% | €34,96 | €34,97 | €34,12 | 50 |
| 3 sept. 2025 | €35,33 | +4,00% | €34,54 | €35,33 | €34,54 | 232 |
| 2 sept. 2025 | €33,97 | -4,28% | €34,99 | €34,99 | €33,97 | 231 |
| 29 ago. 2025 | €35,49 | -3,09% | €36,86 | €36,86 | €35,49 | 1,2K |
| 28 ago. 2025 | €36,62 | -0,73% | €36,16 | €36,62 | €35,94 | 1,2K |
| 27 ago. 2025 | €36,89 | +0,35% | €37,84 | €38,31 | €36,89 | 89 |
| 26 ago. 2025 | €36,76 | -2,96% | €36,61 | €36,76 | €36,61 | 1,2K |
| 25 ago. 2025 | €37,88 | -0,32% | €37,69 | €38,40 | €37,00 | 1,2K |
| 22 ago. 2025 | €38,00 | +11,27% | €33,67 | €38,00 | €33,67 | 168 |
| 21 ago. 2025 | €34,15 | +1,55% | €34,76 | €35,00 | €33,75 | 64 |
| 20 ago. 2025 | €33,63 | -7,18% | €34,46 | €35,04 | €33,63 | 86 |
| 19 ago. 2025 | €36,23 | -6,91% | €39,01 | €39,01 | €36,23 | 51 |
| 18 ago. 2025 | €38,92 | -0,64% | €38,60 | €38,92 | €37,99 | 50 |
| 15 ago. 2025 | €39,17 | +1,29% | €39,17 | €39,17 | €39,17 | 2 |
| 14 ago. 2025 | €38,67 | -4,02% | €40,74 | €40,74 | €38,67 | 1 |
| 13 ago. 2025 | €40,29 | +5,42% | €38,96 | €40,29 | €38,96 | 304 |
| 12 ago. 2025 | €38,22 | -0,86% | €36,81 | €38,22 | €36,81 | 41 |
| 11 ago. 2025 | €38,55 | +6,49% | €37,15 | €38,55 | €37,02 | 40 |
| 8 ago. 2025 | €36,20 | +2,09% | €36,10 | €36,20 | €35,76 | 109 |
| 7 ago. 2025 | €35,46 | +3,59% | €35,54 | €36,70 | €35,46 | 101 |
| 6 ago. 2025 | €34,23 | +2,24% | €33,35 | €34,23 | €33,14 | 265 |
| 5 ago. 2025 | €33,48 | +0,03% | €35,77 | €36,17 | €33,48 | 449 |
| 4 ago. 2025 | €33,47 | +3,78% | €32,17 | €33,51 | €32,17 | 260 |
| 1 ago. 2025 | €32,25 | -18,70% | €35,64 | €35,64 | €30,00 | 1,2K |
| 31 jul. 2025 | €39,67 | +1,48% | €39,59 | €41,15 | €39,10 | 616 |
| 30 jul. 2025 | €39,09 | +5,17% | €37,48 | €39,09 | €37,30 | 48 |
| 29 jul. 2025 | €37,17 | -7,68% | €40,61 | €40,61 | €37,17 | 47 |
| 28 jul. 2025 | €40,26 | +3,76% | €40,92 | €41,62 | €40,26 | 325 |
| 25 jul. 2025 | €38,80 | +1,15% | €38,75 | €38,80 | €38,75 | 40 |
| 24 jul. 2025 | €38,36 | -4,08% | €40,46 | €40,46 | €38,36 | 435 |
| 23 jul. 2025 | €39,99 | +2,72% | €40,58 | €41,36 | €39,99 | 460 |
| 22 jul. 2025 | €38,93 | -9,80% | €40,76 | €40,76 | €37,00 | 775 |
| 21 jul. 2025 | €43,16 | +2,86% | €43,37 | €43,96 | €42,36 | 609 |
| 18 jul. 2025 | €41,96 | +6,28% | €40,56 | €43,50 | €40,56 | 504 |
| 17 jul. 2025 | €39,48 | +8,22% | €38,72 | €39,74 | €38,70 | 291 |
| 16 jul. 2025 | €36,48 | +2,53% | €34,49 | €37,16 | €33,81 | 331 |
| 15 jul. 2025 | €35,58 | +0,34% | €35,56 | €36,42 | €35,09 | 265 |
| 14 jul. 2025 | €35,46 | +2,40% | €33,71 | €35,46 | €33,71 | 1,0K |
| 11 jul. 2025 | €34,63 | -1,14% | €35,86 | €35,86 | €34,63 | 14 |
| 10 jul. 2025 | €35,03 | +5,89% | €34,19 | €35,47 | €34,19 | 249 |
| 9 jul. 2025 | €33,08 | +3,57% | €31,97 | €33,08 | €31,97 | 25 |
| 8 jul. 2025 | €31,94 | +2,18% | €31,27 | €32,36 | €31,27 | 16 |
| 7 jul. 2025 | €31,26 | -1,54% | €31,27 | €31,38 | €30,86 | 454 |
| 4 jul. 2025 | €31,75 | -1,64% | €30,68 | €31,75 | €30,68 | 57 |
| 3 jul. 2025 | €32,28 | +3,13% | €31,98 | €32,41 | €31,87 | 228 |
| 2 jul. 2025 | €31,30 | +6,03% | €30,38 | €31,30 | €30,00 | 1,5K |
| 1 jul. 2025 | €29,52 | -7,40% | €30,73 | €30,73 | €29,52 | 649 |
| 30 jun. 2025 | €31,88 | +1,05% | €31,80 | €32,10 | €31,50 | 200 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €49,96 | +1,34% | €49,75 | €50,50 | €48,20 | 710 |
| 15 sept. 2025 | €49,30 | +23,25% | €41,20 | €51,61 | €40,24 | 1,1K |
| 8 sept. 2025 | €40,00 | +8,31% | €36,92 | €40,00 | €35,86 | 822 |
| 1 sept. 2025 | €36,93 | +4,06% | €34,99 | €36,93 | €33,97 | 924 |
| 25 ago. 2025 | €35,49 | -6,61% | €37,69 | €38,40 | €35,49 | 4,9K |
| 18 ago. 2025 | €38,00 | -2,99% | €38,60 | €39,01 | €33,63 | 419 |
| 11 ago. 2025 | €39,17 | +8,20% | €37,15 | €40,74 | €36,81 | 388 |
| 4 ago. 2025 | €36,20 | +12,25% | €32,17 | €36,70 | €32,17 | 1,2K |
| 28 jul. 2025 | €32,25 | -16,88% | €40,92 | €41,62 | €30,00 | 2,3K |
| 21 jul. 2025 | €38,80 | -7,53% | €43,37 | €43,96 | €37,00 | 2,3K |
| 14 jul. 2025 | €41,96 | +21,17% | €33,71 | €43,50 | €33,71 | 2,4K |
| 7 jul. 2025 | €34,63 | +9,07% | €31,27 | €35,86 | €30,86 | 758 |
| 30 jun. 2025 | €31,75 | +0,63% | €31,80 | €32,41 | €29,52 | 2,6K |
| 23 jun. 2025 | €31,55 | +13,65% | €29,00 | €33,84 | €28,00 | 5,2K |
| 16 jun. 2025 | €27,76 | +28,76% | €23,12 | €28,75 | €23,12 | 4,8K |
| 9 jun. 2025 | €21,56 | -2,04% | €18,12 | €25,08 | €18,12 | 2,1K |
| 2 jun. 2025 | €22,01 | +22,35% | €17,16 | €22,01 | €17,16 | 1,2K |
| 26 may. 2025 | €17,99 | +3,99% | €18,95 | €20,30 | €17,20 | 1,4K |
| 19 may. 2025 | €17,30 | -11,28% | €18,82 | €19,34 | €17,00 | 3,5K |
| 12 may. 2025 | €19,50 | +36,75% | €16,41 | €20,02 | €16,26 | 6,6K |
| 5 may. 2025 | €14,26 | -1,04% | €14,28 | €15,00 | €12,21 | 2,5K |
| 28 abr. 2025 | €14,41 | +8,59% | €13,78 | €14,59 | €12,00 | 519 |
| 21 abr. 2025 | €13,27 | +36,95% | €9,58 | €13,62 | €9,58 | 1,2K |
| 14 abr. 2025 | €9,69 | +2,43% | €10,97 | €11,30 | €9,69 | 2,6K |
| 7 abr. 2025 | €9,46 | +1,39% | €9,75 | €11,00 | €6,97 | 8,5K |
| 31 mar. 2025 | €9,33 | -39,77% | €14,80 | €14,90 | €8,21 | 10,4K |
| 24 mar. 2025 | €15,49 | -8,67% | €19,38 | €21,15 | €15,38 | 3,6K |
| 17 mar. 2025 | €16,96 | +7,00% | €15,40 | €17,57 | €14,80 | 2,7K |
| 10 mar. 2025 | €15,85 | -14,65% | €18,55 | €18,55 | €14,45 | 4,6K |
| 3 mar. 2025 | €18,57 | -28,36% | €27,80 | €27,80 | €18,57 | 3,5K |
| 24 feb. 2025 | €25,92 | -33,44% | €34,36 | €34,73 | €24,10 | 1,3K |
| 17 feb. 2025 | €38,94 | -16,44% | €44,00 | €49,00 | €38,94 | 498 |
| 10 feb. 2025 | €46,60 | +12,24% | €40,40 | €46,60 | €35,83 | 703 |
| 3 feb. 2025 | €41,52 | -2,99% | €35,91 | €42,05 | €35,91 | 1,9K |
| 27 ene. 2025 | €42,80 | +4,06% | €33,80 | €43,00 | €32,97 | 1,8K |
| 20 ene. 2025 | €41,13 | +15,53% | €35,60 | €41,13 | €34,50 | 1,0K |
| 13 ene. 2025 | €35,60 | +15,28% | €31,17 | €35,60 | €28,88 | 743 |
| 6 ene. 2025 | €30,88 | -9,18% | €36,24 | €39,60 | €30,88 | 717 |
| 30 dic. 2024 | €34,00 | -5,82% | €35,41 | €35,41 | €31,30 | 660 |
| 23 dic. 2024 | €36,10 | +14,20% | €36,26 | €37,15 | €34,83 | 1,5K |
| 16 dic. 2024 | €31,61 | -19,57% | €40,37 | €43,49 | €30,00 | 5,1K |
| 9 dic. 2024 | €39,30 | -4,61% | €43,70 | €44,52 | €38,60 | 1,8K |
| 2 dic. 2024 | €41,20 | +18,02% | €34,81 | €42,11 | €34,73 | 1,5K |
| 25 nov. 2024 | €34,91 | +7,65% | €32,60 | €34,91 | €30,90 | 1,5K |
| 18 nov. 2024 | €32,43 | +20,20% | €28,68 | €32,43 | €27,95 | 3,7K |
| 11 nov. 2024 | €26,98 | -0,52% | €30,79 | €37,53 | €26,55 | 35,3K |
| 4 nov. 2024 | €27,12 | +46,59% | €18,53 | €27,38 | €17,84 | 23,4K |
| 28 oct. 2024 | €18,50 | -10,11% | €20,31 | €21,53 | €17,81 | 353 |
| 21 oct. 2024 | €20,58 | +1,18% | €20,56 | €20,80 | €18,43 | 854 |
| 14 oct. 2024 | €20,34 | +11,76% | €19,17 | €20,63 | €18,71 | 39,9K |
| 7 oct. 2024 | €18,20 | -1,41% | €17,59 | €20,00 | €17,59 | 1,7K |
| 30 sept. 2024 | €18,46 | -6,48% | €19,85 | €20,80 | €17,18 | 550 |
| 23 sept. 2024 | €19,74 | +3,35% | €19,63 | €20,13 | €18,99 | 1,6K |
| 16 sept. 2024 | €19,10 | +5,93% | €17,84 | €20,47 | €17,56 | 442 |
| 9 sept. 2024 | €18,03 | +24,34% | €14,06 | €18,03 | €14,06 | 2,0K |
| 2 sept. 2024 | €14,50 | -15,65% | €17,38 | €17,59 | €14,50 | 1,9K |
| 26 ago. 2024 | €17,19 | -7,83% | €18,95 | €19,00 | €15,60 | 708 |
| 19 ago. 2024 | €18,65 | +7,68% | €17,32 | €18,65 | €17,17 | 169 |
| 12 ago. 2024 | €17,32 | +20,70% | €14,40 | €17,32 | €13,79 | 404 |
| 5 ago. 2024 | €14,35 | -6,21% | €14,42 | €14,66 | €9,90 | 6,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €49,96 | +40,77% | €34,99 | €51,61 | €33,97 | 3,5K |
| 1 ago. 2025 | €35,49 | -10,54% | €35,64 | €40,74 | €30,00 | 8,1K |
| 1 jul. 2025 | €39,67 | +24,44% | €30,73 | €43,96 | €29,52 | 8,9K |
| 1 jun. 2025 | €31,88 | +77,21% | €17,16 | €33,84 | €17,16 | 13,5K |
| 1 may. 2025 | €17,99 | +49,92% | €13,68 | €20,30 | €12,21 | 14,1K |
| 1 abr. 2025 | €12,00 | -9,37% | €14,23 | €14,90 | €6,97 | 22,5K |
| 1 mar. 2025 | €13,24 | -48,92% | €27,80 | €27,80 | €12,30 | 15,1K |
| 1 feb. 2025 | €25,92 | -39,44% | €35,91 | €49,00 | €24,10 | 4,4K |
| 1 ene. 2025 | €42,80 | +29,27% | €31,87 | €43,00 | €28,88 | 5,0K |
| 1 dic. 2024 | €33,11 | -5,16% | €34,81 | €44,52 | €30,00 | 9,9K |
| 1 nov. 2024 | €34,91 | +96,01% | €18,64 | €37,53 | €17,84 | 63,9K |
| 1 oct. 2024 | €17,81 | -9,13% | €19,83 | €21,53 | €17,18 | 43,2K |
| 1 sept. 2024 | €19,60 | +14,02% | €17,38 | €20,47 | €14,06 | 5,9K |
| 1 ago. 2024 | €17,19 | -15,19% | €20,38 | €20,55 | €9,90 | 16,7K |
| 1 jul. 2024 | €20,27 | +6,24% | €19,18 | €25,80 | €18,64 | 20,8K |
| 1 jun. 2024 | €19,08 | +4,38% | €17,66 | €21,27 | €17,44 | 17,0K |
| 1 may. 2024 | €18,28 | -11,52% | €20,51 | €23,28 | €17,45 | 22,1K |
| 1 abr. 2024 | €20,66 | -34,76% | €26,81 | €27,91 | €17,50 | 17,7K |
| 1 mar. 2024 | €31,67 | -5,63% | €33,66 | €34,41 | €27,87 | N/A |
| 1 feb. 2024 | €33,56 | +24,71% | €24,65 | €37,00 | €24,34 | N/A |
| 1 ene. 2024 | €26,91 | -35,08% | €37,69 | €37,69 | €25,73 | N/A |
| 1 dic. 2023 | €41,45 | +42,88% | €31,76 | €43,31 | €31,73 | N/A |
| 1 nov. 2023 | €29,01 | +110,22% | €13,90 | €31,16 | €13,73 | N/A |
| 1 oct. 2023 | €13,80 | -35,57% | €21,29 | €22,32 | €12,49 | N/A |
| 1 sept. 2023 | €21,42 | -25,73% | €28,30 | €30,32 | €19,60 | N/A |
| 1 ago. 2023 | €28,84 | +28.740,00% | €0,09 | €28,84 | €0,06 | N/A |
| 1 jul. 2023 | €0,10 | +42,86% | €0,07 | €0,10 | €0,06 | 514,0K |
| 1 jun. 2023 | €0,07 | +40,00% | €0,06 | €0,07 | €0,05 | 3,1M |
| 1 may. 2023 | €0,05 | +25,00% | €0,04 | €0,05 | €0,04 | 1,8M |
| 1 abr. 2023 | €0,04 | -33,33% | €0,06 | €0,06 | €0,04 | 2,7M |
| 1 mar. 2023 | €0,06 | 0,00% | €0,05 | €0,07 | €0,05 | 8,0M |
| 1 feb. 2023 | €0,06 | -14,29% | €0,07 | €0,09 | €0,05 | 15,8M |
| 1 ene. 2023 | €0,07 | -96,63% | €0,03 | €0,07 | €0,03 | 13,7M |
| 1 dic. 2022 | €2,08 | +6.833,33% | €2,46 | €2,50 | €1,98 | N/A |
| 1 nov. 2022 | €2,38 | -2,46% | €2,24 | €2,54 | €2,08 | N/A |
| 1 oct. 2022 | €2,32 | -3,33% | €2,06 | €2,36 | €2,02 | N/A |
| 1 sept. 2022 | €2,16 | 0,00% | €2,28 | €2,40 | €2,08 | N/A |
| 1 ago. 2022 | €2,20 | -5,17% | €3,46 | €3,64 | €2,20 | N/A |
| 1 jul. 2022 | €3,42 | -2,84% | €3,00 | €3,52 | €3,00 | N/A |
| 1 jun. 2022 | €3,10 | -1,27% | €3,42 | €3,48 | €2,80 | N/A |
| 1 may. 2022 | €3,24 | -6,36% | €3,70 | €3,86 | €2,94 | 9,9K |
| 1 abr. 2022 | €3,70 | 0,00% | €3,78 | €4,22 | €3,54 | 8,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €49,96 | +50,89% | €31,87 | €51,61 | €6,97 | 95,1K |
| 2024 | €33,11 | -20,12% | €37,69 | €44,52 | €9,90 | 217,3K |
| 2023 | €41,45 | +1.892,79% | €0,03 | €43,31 | €0,03 | 45,6M |
| 2022 | €2,08 | 0,00% | €3,78 | €4,22 | €1,98 | 18,0K |
Cómo se Comportó 3x Long ARK Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción 3x Long ARK VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| 3x Long ARK | 153,09 % | 2.212,96 % | 1.194,30 % | 1.194,30 % | 1.194,30 % | 1.194,30 % | |
| UBS AG, London | 8,73 % | 24,56 % | 24,56 % | 24,56 % | 24,56 % | 24,56 % | |
| GLDFP 100PRO0825U | 6,55 % | 22,72 % | 22,72 % | 22,72 % | 22,72 % | 22,72 % | |
| MSCIW 103PRO0226U | 6,94 % | 19,67 % | 19,67 % | 19,67 % | 19,67 % | 19,67 % | |
| Ark Genomic | -8,67 % | -97,08 % | -97,18 % | -97,18 % | -97,18 % | -97,18 % | |
| 1Ark Innovation | 60,55 % | 37,80 % | 138,10 % | 33,59 % | 33,59 % | 33,59 % | |
| AEX Index | Market | 1,56 % | 42,59 % | 68,52 % | 115,59 % | 169,80 % | 131,16 % |
Calcule sus Rendimientos de Inversión en 3x Long ARK
Análisis de Rendimiento de Inversión a Largo Plazo
3x Long ARK stock price in Mar 2022 was €3,86, A €1.000,00 lump sum investment in 3x Long ARK made 3 years ago would be worth approximately €12.943,01 today, representing a exceptional return of 1.194,30 %. This translates to an annualized return (CAGR) of 105,78 %.
Escenario de Inversión en 3 Años 6 Meses (Mar 2022 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€12.943,01
Rendimiento Total
1.194,30 %
Rendimiento Anual (TCAC)
105,78 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de 3x Long ARK (3ARKK) durante los últimos 12 meses?
Durante los últimos 12 meses, 3x Long ARK ha entregado un rendimiento total de 153,1%.
- Máximo de 52 semanas alcanzó 51,61 EUR el September 19, 2025.
- Mínimo de 52 semanas tocó 6,97 EUR el April 7, 2025.
- Precio Actual cotizando a 49,96 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de 3x Long ARK (3ARKK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en 3x Long ARK (3arkk) habría crecido a aproximadamente 129 430,00 EUR al September 24, 2025, representando un rendimiento total de 1 194,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 66,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de 3x Long ARK con el sector el sector?
3x Long ARK (3arkk) ha entregado un rendimiento anualizado de 29,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en 3x Long ARK habría crecido a 129 430,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de 3x Long ARK?
3x Long ARK (3arkk) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 2 213,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que 3x Long ARK ha logrado históricamente?
3x Long ARK (3arkk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+153,1%), 3 years (+2 213,0%), 5 years (+1 194,3%), 10 years (+1 194,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.