Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes

Gráfico de Precios Históricos de Aures Technologies

Datos de Precios Históricos de Aures Technologies

FechaCierreCambio %AperturaMáximoMínimoVolumen
11 abr. 2025€6,260,00%€6,26€6,26€6,26N/A
10 abr. 2025€6,260,00%€6,26€6,26€6,26N/A
9 abr. 2025€6,260,00%€6,26€6,26€6,26N/A
8 abr. 2025€6,260,00%€6,26€6,26€6,26N/A
7 abr. 2025€6,260,00%€6,26€6,26€6,26N/A
4 abr. 2025€6,260,00%€6,26€6,26€6,26N/A
3 abr. 2025€6,260,00%€6,26€6,26€6,26N/A
2 abr. 2025€6,260,00%€6,26€6,26€6,26N/A
1 abr. 2025€6,260,00%€6,26€6,26€6,26N/A
31 mar. 2025€6,260,00%€6,26€6,26€6,26N/A
28 mar. 2025€6,260,00%€6,26€6,26€6,26N/A
27 mar. 2025€6,260,00%€6,26€6,26€6,26N/A
26 mar. 2025€6,260,00%€6,26€6,26€6,26N/A
25 mar. 2025€6,260,00%€6,26€6,26€6,26N/A
24 mar. 2025€6,260,00%€6,26€6,26€6,26N/A
21 mar. 2025€6,260,00%€6,26€6,26€6,26N/A
20 mar. 2025€6,26-0,79%€6,26€6,26€6,26100
19 mar. 2025€6,31+0,48%€6,26€6,31€6,26326
18 mar. 2025€6,280,00%€6,28€6,28€6,28N/A
17 mar. 2025€6,280,00%€6,28€6,28€6,282,1K
14 mar. 2025€6,280,00%€6,28€6,30€6,28174
13 mar. 2025€6,280,00%€6,28€6,28€6,285,2K
12 mar. 2025€6,280,00%€6,28€6,28€6,281,4K
11 mar. 2025€6,280,00%€6,28€6,28€6,286,8K
10 mar. 2025€6,280,00%€6,28€6,28€6,285,7K
7 mar. 2025€6,280,00%€6,28€6,28€6,273,2K
6 mar. 2025€6,28-0,32%€6,28€6,29€6,282,9K
5 mar. 2025€6,30+0,32%€6,28€6,30€6,281,7K
4 mar. 2025€6,280,00%€6,28€6,28€6,2899
3 mar. 2025€6,28+0,16%€6,29€6,29€6,28900
28 feb. 2025€6,270,00%€6,27€6,27€6,2720
27 feb. 2025€6,270,00%€6,27€6,28€6,271,8K
26 feb. 2025€6,270,00%€6,27€6,27€6,271,3K
25 feb. 2025€6,270,00%€6,27€6,27€6,274,5K
24 feb. 2025€6,270,00%€6,28€6,29€6,272,8K
21 feb. 2025€6,27-0,32%€6,27€6,27€6,2790
20 feb. 2025€6,290,00%€6,29€6,29€6,29200
19 feb. 2025€6,290,00%€6,27€6,29€6,27161
18 feb. 2025€6,29+0,32%€6,27€6,29€6,27484
17 feb. 2025€6,27+0,16%€6,27€6,27€6,271,8K
14 feb. 2025€6,26-0,16%€6,27€6,27€6,267,6K
13 feb. 2025€6,270,00%€6,27€6,29€6,271,8K
12 feb. 2025€6,270,00%€6,27€6,27€6,27418
11 feb. 2025€6,27+0,16%€6,26€6,27€6,26505
10 feb. 2025€6,260,00%€6,26€6,26€6,2619
7 feb. 2025€6,260,00%€6,26€6,26€6,26546
6 feb. 2025€6,26-0,16%€6,26€6,26€6,2622
5 feb. 2025€6,27+0,16%€6,26€6,27€6,26503
4 feb. 2025€6,26-0,16%€6,26€6,26€6,264,2K
3 feb. 2025€6,270,00%€6,27€6,27€6,266,0K
31 ene. 2025€6,270,00%€6,27€6,27€6,2720
30 ene. 2025€6,270,00%€6,27€6,27€6,27513
29 ene. 2025€6,270,00%€6,27€6,27€6,27637
28 ene. 2025€6,270,00%€6,27€6,28€6,27604
27 ene. 2025€6,27-0,16%€6,27€6,27€6,27330
24 ene. 2025€6,28+0,16%€6,27€6,28€6,27432
23 ene. 2025€6,27+0,16%€6,27€6,27€6,27551
22 ene. 2025€6,260,00%€6,26€6,26€6,26112
21 ene. 2025€6,260,00%€6,26€6,26€6,26323
20 ene. 2025€6,260,00%€6,26€6,27€6,263,8K
FechaCierreCambio %AperturaMáximoMínimoVolumen
7 abr. 2025€6,260,00%€6,26€6,26€6,26N/A
31 mar. 2025€6,260,00%€6,26€6,26€6,26N/A
24 mar. 2025€6,260,00%€6,26€6,26€6,26N/A
17 mar. 2025€6,26-0,32%€6,28€6,31€6,262,5K
10 mar. 2025€6,280,00%€6,28€6,30€6,2819,2K
3 mar. 2025€6,28+0,16%€6,29€6,30€6,278,8K
24 feb. 2025€6,270,00%€6,28€6,29€6,2710,4K
17 feb. 2025€6,27+0,16%€6,27€6,29€6,272,8K
10 feb. 2025€6,260,00%€6,26€6,29€6,2610,3K
3 feb. 2025€6,26-0,16%€6,27€6,27€6,2611,3K
27 ene. 2025€6,27-0,16%€6,27€6,28€6,272,1K
20 ene. 2025€6,28+0,32%€6,26€6,28€6,265,2K
13 ene. 2025€6,26+0,16%€6,26€6,28€6,2518,2K
6 ene. 2025€6,250,00%€6,24€6,26€6,2413,4K
30 dic. 2024€6,250,00%€6,23€6,26€6,236,5K
23 dic. 2024€6,25+0,16%€6,23€6,25€6,2314,8K
16 dic. 2024€6,24-0,16%€6,22€6,25€6,222,8K
9 dic. 2024€6,25+0,32%€6,23€6,25€6,228,6K
2 dic. 2024€6,23+0,32%€6,22€6,25€6,217,8K
25 nov. 2024€6,210,00%€6,21€6,25€6,213,5K
18 nov. 2024€6,21-0,32%€6,24€6,24€6,2110,1K
11 nov. 2024€6,23-0,16%€6,24€6,24€6,2115,0K
4 nov. 2024€6,24+0,32%€6,22€6,25€6,229,1K
28 oct. 2024€6,22-0,32%€6,22€6,25€6,225,6K
21 oct. 2024€6,24+0,48%€6,21€6,24€6,2133,3K
14 oct. 2024€6,21+0,16%€6,24€6,24€6,205,9K
7 oct. 2024€6,20-0,16%€6,20€6,24€6,1912,4K
30 sept. 2024€6,21-0,16%€6,19€6,22€6,199,0K
23 sept. 2024€6,220,00%€6,24€6,24€6,1625,0K
16 sept. 2024€6,22+1,97%€6,08€6,26€6,0813,9K
9 sept. 2024€6,10+1,50%€6,12€6,12€6,047,6K
2 sept. 2024€6,01-2,12%€6,14€6,16€6,0148,4K
26 ago. 2024€6,14+0,66%€6,04€6,16€6,0418,3K
19 ago. 2024€6,10-1,61%€5,90€6,16€5,904,4K
12 ago. 2024€6,20+2,31%€5,86€6,20€5,8631,8K
5 ago. 2024€6,06+1,00%€6,00€6,06€5,784,5K
29 jul. 2024€6,00-1,64%€6,06€6,10€6,0017,0K
22 jul. 2024€6,10+1,33%€6,04€6,10€6,0228,0K
15 jul. 2024€6,02-1,31%€5,98€6,12€5,9426,7K
8 jul. 2024€6,10-0,33%€6,12€6,14€5,882,7K
1 jul. 2024€6,12+2,68%€6,16€6,16€5,927,9K
24 jun. 2024€5,96-2,93%€6,08€6,14€5,7270,3K
17 jun. 2024€6,14+0,33%€6,06€6,14€6,027,4K
10 jun. 2024€6,12-1,29%€6,20€6,20€6,1222,6K
3 jun. 2024€6,20+0,32%€6,18€6,20€6,1094,8K
27 may. 2024€6,18-0,32%€6,20€6,24€6,1651,4K
20 may. 2024€6,20+0,98%€6,12€6,20€6,1251,2K
13 may. 2024€6,14-0,32%€6,16€6,20€6,1030,6K
6 may. 2024€6,160,00%€6,12€6,18€6,127,8K
29 abr. 2024€6,16+0,98%€6,10€6,16€6,1038,8K
22 abr. 2024€6,10+57,62%€3,87€6,20€3,8796,2K
15 abr. 2024€3,87+4,59%€3,70€3,90€3,701,3K
8 abr. 2024€3,70-6,33%€3,95€3,95€3,4210,8K
1 abr. 2024€3,95-1,25%€4,00€4,19€3,829,2K
25 mar. 2024€4,00+11,11%€3,63€4,41€3,6323,4K
18 mar. 2024€3,60+12,15%€3,20€3,83€3,205,9K
11 mar. 2024€3,21-19,75%€4,00€4,00€3,0220,7K
4 mar. 2024€4,00-18,37%€4,90€5,30€4,0015,4K
26 feb. 2024€4,90-3,92%€5,28€5,52€4,7617,4K
19 feb. 2024€5,10+18,06%€4,31€5,84€4,0575,5K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 abr. 2025€6,260,00%€6,26€6,26€6,26N/A
1 mar. 2025€6,26-0,16%€6,29€6,31€6,2630,5K
1 feb. 2025€6,270,00%€6,27€6,29€6,2634,7K
1 ene. 2025€6,27+0,16%€6,25€6,28€6,2443,5K
1 dic. 2024€6,26+0,81%€6,22€6,26€6,2136,0K
1 nov. 2024€6,21-0,16%€6,25€6,25€6,2137,8K
1 oct. 2024€6,220,00%€6,20€6,24€6,1965,9K
1 sept. 2024€6,22+1,30%€6,14€6,26€6,0195,0K
1 ago. 2024€6,14+0,99%€6,10€6,20€5,7866,4K
1 jul. 2024€6,08+2,01%€6,16€6,16€5,8874,8K
1 jun. 2024€5,96-3,56%€6,18€6,20€5,72195,1K
1 may. 2024€6,18+0,98%€6,10€6,24€6,10161,3K
1 abr. 2024€6,12+53,00%€4,00€6,20€3,42136,0K
1 mar. 2024€4,00-20,95%€5,06€5,30€3,0266,0K
1 feb. 2024€5,06+33,86%€3,78€5,84€3,29146,6K
1 ene. 2024€3,78+53,04%€2,57€5,70€2,30149,1K
1 dic. 2023€2,47+19,90%€2,06€2,70€1,7072,8K
1 nov. 2023€2,06-12,34%€2,35€2,98€1,64287,5K
1 oct. 2023€2,35+47,80%€1,60€3,76€1,24452,4K
1 sept. 2023€1,59-25,70%€2,29€2,30€1,10318,5K
1 ago. 2023€2,14-49,65%€4,24€4,24€1,8682,7K
1 jul. 2023€4,25-21,30%€5,42€5,60€4,1043,3K
1 jun. 2023€5,40-1,46%€5,50€5,70€5,3019,2K
1 may. 2023€5,48-8,36%€6,06€6,10€5,2861,7K
1 abr. 2023€5,98+7,55%€5,60€6,20€5,3064,9K
1 mar. 2023€5,560,00%€7,12€7,20€4,6556,9K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025€6,260,00%€6,25€6,31€6,24108,7K
2024€6,26+153,44%€2,57€6,26€2,301,2M
2023€2,470,00%€7,12€7,20€1,101,5M

Cómo se Comportó Aures Technologies Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Aures Technologies VS Pares por Período

Rendimientos Comparativos (%)


Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141
Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Aures Technologies69,19 %12,59 %12,59 %12,59 %12,59 %12,59 %
Media 6 S.AN/AN/AN/AN/AN/AN/A
GEA Group AGN/AN/AN/AN/AN/AN/A
Fiducial OfficeN/AN/AN/AN/AN/AN/A
ExacomptaN/AN/AN/AN/AN/AN/A
TrilogiQ S.AN/AN/AN/AN/AN/AN/A
CAC 40 | MarketN/AN/AN/AN/AN/AN/A

Calcule sus Rendimientos de Inversión en Aures Technologies

Análisis de Rendimiento de Inversión a Largo Plazo

El precio de la acción de Aures Technologies en Mar 2023 era de €5,56, Una inversión única de €1.000,00 en Aures Technologies hecha hace 2 años valdría aproximadamente €1.125,90 hoy, representando un rendimiento positivo del 12,59 %. Esto se traduce en un rendimiento anualizado (CAGR) del 5,45 %.

Escenario de Inversión en 2 Años 2 Meses (Mar 2023 - Jun 2025)

Inversión Inicial €1.000,00
Valor Actual €1.125,90
Rendimiento Total 12,59 %
Rendimiento Anual (TCAC) 5,45 %
Acciones Posedas 179,9

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Aures Technologies ha entregado un rendimiento total de 69,2%.

  • Máximo 52 Semanas alcanzó 6,31 EUR el March 19, 2025.
  • Mínimo 52 Semanas tocó 3,42 EUR el N/A.
  • Precio Actual cotizando a 6,26 EUR al August 24, 2025.

Durante los últimos 5 años, invertir 10 000,00 EUR en Aures Technologies (alaur) habría crecido a aproximadamente 11 259,00 EUR al August 24, 2025, representando un rendimiento total de 12,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,4% durante el período de 5 años.

Aures Technologies (alaur) ha entregado un rendimiento anualizado de 1,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Aures Technologies habría crecido a 11 259,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.

Aures Technologies (alaur) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 69,2%.

Aures Technologies (alaur) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos Positivos: 12 months (+69,2%), 3 years (+12,6%), 5 years (+12,6%), 10 years (+12,6%)

Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.