Emova Group S.A (ALEMV) | Historial de Precios y Rendimientos | 2007 - 2025
Emova Group S.A. | Small-cap | Consumer Cyclical
Emova Group S.A. | Small-cap | Consumer Cyclical
Gráfico de Precios Históricos de Emova Group S.A
Datos de Precios Históricos de Emova Group S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €0,56 | -5,08% | €0,58 | €0,58 | €0,56 | 731 |
| 3 oct. 2025 | €0,59 | +3,51% | €0,57 | €0,59 | €0,56 | 983 |
| 2 oct. 2025 | €0,57 | +1,79% | €0,56 | €0,57 | €0,56 | 202 |
| 1 oct. 2025 | €0,56 | -1,75% | €0,56 | €0,56 | €0,56 | 1,5K |
| 30 sept. 2025 | €0,57 | -1,72% | €0,57 | €0,57 | €0,57 | 100 |
| 29 sept. 2025 | €0,58 | +5,45% | €0,56 | €0,59 | €0,56 | 3,2K |
| 26 sept. 2025 | €0,55 | -1,79% | €0,56 | €0,56 | €0,55 | 4,1K |
| 25 sept. 2025 | €0,56 | 0,00% | €0,56 | €0,56 | €0,55 | 3,2K |
| 24 sept. 2025 | €0,56 | 0,00% | €0,56 | €0,56 | €0,56 | 1 |
| 23 sept. 2025 | €0,56 | -1,75% | €0,56 | €0,56 | €0,55 | 2,8K |
| 22 sept. 2025 | €0,57 | -5,00% | €0,59 | €0,59 | €0,57 | 251 |
| 19 sept. 2025 | €0,60 | 0,00% | €0,60 | €0,60 | €0,59 | 1,6K |
| 18 sept. 2025 | €0,60 | 0,00% | €0,59 | €0,60 | €0,59 | 281 |
| 17 sept. 2025 | €0,60 | 0,00% | €0,60 | €0,60 | €0,60 | 100 |
| 16 sept. 2025 | €0,60 | -1,64% | €0,60 | €0,60 | €0,60 | 101 |
| 15 sept. 2025 | €0,61 | +5,17% | €0,56 | €0,61 | €0,56 | 4,7K |
| 12 sept. 2025 | €0,58 | 0,00% | €0,57 | €0,58 | €0,56 | 20,3K |
| 11 sept. 2025 | €0,58 | -4,92% | €0,61 | €0,61 | €0,58 | 1,1K |
| 10 sept. 2025 | €0,61 | +3,39% | €0,60 | €0,61 | €0,59 | 642 |
| 9 sept. 2025 | €0,59 | +3,51% | €0,58 | €0,59 | €0,58 | 104 |
| 8 sept. 2025 | €0,57 | -5,00% | €0,58 | €0,61 | €0,57 | 5,8K |
| 5 sept. 2025 | €0,60 | -4,76% | €0,62 | €0,62 | €0,58 | 9,5K |
| 4 sept. 2025 | €0,63 | -1,56% | €0,64 | €0,64 | €0,61 | 9,3K |
| 3 sept. 2025 | €0,64 | 0,00% | €0,65 | €0,65 | €0,64 | 1,8K |
| 2 sept. 2025 | €0,64 | 0,00% | €0,65 | €0,65 | €0,62 | 1,5K |
| 1 sept. 2025 | €0,64 | +4,92% | €0,61 | €0,65 | €0,58 | 20,7K |
| 29 ago. 2025 | €0,61 | +3,39% | €0,60 | €0,61 | €0,60 | 11 |
| 28 ago. 2025 | €0,59 | -3,28% | €0,61 | €0,61 | €0,59 | 1,2K |
| 27 ago. 2025 | €0,61 | 0,00% | €0,58 | €0,61 | €0,58 | 489 |
| 26 ago. 2025 | €0,61 | +1,67% | €0,60 | €0,61 | €0,58 | 5,4K |
| 25 ago. 2025 | €0,60 | +3,45% | €0,62 | €0,62 | €0,57 | 4,2K |
| 22 ago. 2025 | €0,58 | -3,33% | €0,61 | €0,61 | €0,57 | 3,5K |
| 21 ago. 2025 | €0,60 | 0,00% | €0,58 | €0,60 | €0,58 | 541 |
| 20 ago. 2025 | €0,60 | -4,76% | €0,58 | €0,60 | €0,57 | 6,3K |
| 19 ago. 2025 | €0,63 | +5,00% | €0,60 | €0,63 | €0,58 | 297 |
| 18 ago. 2025 | €0,60 | +3,45% | €0,63 | €0,63 | €0,60 | 1,5K |
| 15 ago. 2025 | €0,58 | 0,00% | €0,63 | €0,63 | €0,58 | 343 |
| 14 ago. 2025 | €0,58 | -3,33% | €0,58 | €0,58 | €0,58 | 7 |
| 13 ago. 2025 | €0,60 | 0,00% | €0,60 | €0,60 | €0,58 | 17,5K |
| 12 ago. 2025 | €0,60 | 0,00% | €0,60 | €0,62 | €0,60 | 3,3K |
| 11 ago. 2025 | €0,60 | -3,23% | €0,60 | €0,60 | €0,60 | 517 |
| 8 ago. 2025 | €0,62 | +3,33% | €0,60 | €0,62 | €0,60 | 409 |
| 7 ago. 2025 | €0,60 | +1,69% | €0,60 | €0,60 | €0,60 | 400 |
| 6 ago. 2025 | €0,59 | -1,67% | €0,57 | €0,62 | €0,57 | 17,8K |
| 5 ago. 2025 | €0,60 | -7,69% | €0,61 | €0,61 | €0,60 | 8,0K |
| 4 ago. 2025 | €0,65 | +8,33% | €0,65 | €0,65 | €0,65 | 170 |
| 1 ago. 2025 | €0,60 | 0,00% | €0,60 | €0,60 | €0,57 | 21,4K |
| 31 jul. 2025 | €0,60 | +1,69% | €0,58 | €0,60 | €0,58 | 5,8K |
| 30 jul. 2025 | €0,59 | -1,67% | €0,57 | €0,59 | €0,57 | 8,2K |
| 29 jul. 2025 | €0,60 | 0,00% | €0,60 | €0,60 | €0,55 | 772 |
| 28 jul. 2025 | €0,60 | -6,25% | €0,61 | €0,61 | €0,60 | 4,2K |
| 25 jul. 2025 | €0,64 | -4,48% | €0,61 | €0,64 | €0,61 | 1,4K |
| 24 jul. 2025 | €0,67 | +1,52% | €0,61 | €0,67 | €0,61 | 864 |
| 23 jul. 2025 | €0,66 | +10,00% | €0,60 | €0,66 | €0,60 | 780 |
| 22 jul. 2025 | €0,60 | 0,00% | €0,60 | €0,60 | €0,60 | N/A |
| 21 jul. 2025 | €0,60 | 0,00% | €0,60 | €0,60 | €0,60 | 10 |
| 18 jul. 2025 | €0,60 | -3,23% | €0,62 | €0,62 | €0,58 | 1,9K |
| 17 jul. 2025 | €0,62 | +6,90% | €0,58 | €0,62 | €0,58 | 1,5K |
| 16 jul. 2025 | €0,58 | -9,38% | €0,64 | €0,66 | €0,58 | 10,6K |
| 15 jul. 2025 | €0,64 | -1,54% | €0,65 | €0,65 | €0,64 | 31 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €0,56 | -5,08% | €0,58 | €0,58 | €0,56 | 731 |
| 29 sept. 2025 | €0,59 | +7,27% | €0,56 | €0,59 | €0,56 | 6,0K |
| 22 sept. 2025 | €0,55 | -8,33% | €0,59 | €0,59 | €0,55 | 10,4K |
| 15 sept. 2025 | €0,60 | +3,45% | €0,56 | €0,61 | €0,56 | 6,8K |
| 8 sept. 2025 | €0,58 | -3,33% | €0,58 | €0,61 | €0,56 | 28,0K |
| 1 sept. 2025 | €0,60 | -1,64% | €0,61 | €0,65 | €0,58 | 42,7K |
| 25 ago. 2025 | €0,61 | +5,17% | €0,62 | €0,62 | €0,57 | 11,3K |
| 18 ago. 2025 | €0,58 | 0,00% | €0,63 | €0,63 | €0,57 | 12,1K |
| 11 ago. 2025 | €0,58 | -6,45% | €0,60 | €0,63 | €0,58 | 21,7K |
| 4 ago. 2025 | €0,62 | +3,33% | €0,65 | €0,65 | €0,57 | 26,8K |
| 28 jul. 2025 | €0,60 | -6,25% | €0,61 | €0,61 | €0,55 | 40,3K |
| 21 jul. 2025 | €0,64 | +6,67% | €0,60 | €0,67 | €0,60 | 3,0K |
| 14 jul. 2025 | €0,60 | -9,09% | €0,65 | €0,66 | €0,58 | 14,0K |
| 7 jul. 2025 | €0,66 | -7,04% | €0,69 | €0,69 | €0,60 | 86,4K |
| 30 jun. 2025 | €0,71 | +10,94% | €0,64 | €0,73 | €0,54 | 80,4K |
| 23 jun. 2025 | €0,64 | -5,88% | €0,68 | €0,70 | €0,58 | 66,9K |
| 16 jun. 2025 | €0,68 | -2,86% | €0,70 | €0,70 | €0,61 | 5,3K |
| 9 jun. 2025 | €0,70 | +11,11% | €0,62 | €0,70 | €0,60 | 1,6K |
| 2 jun. 2025 | €0,63 | -7,35% | €0,68 | €0,72 | €0,60 | 4,2K |
| 26 may. 2025 | €0,68 | 0,00% | €0,68 | €0,68 | €0,58 | 10,3K |
| 19 may. 2025 | €0,68 | +4,62% | €0,65 | €0,69 | €0,64 | 4,3K |
| 12 may. 2025 | €0,65 | -7,14% | €0,65 | €0,70 | €0,60 | 4,9K |
| 5 may. 2025 | €0,70 | 0,00% | €0,70 | €0,70 | €0,65 | 863 |
| 28 abr. 2025 | €0,70 | 0,00% | €0,70 | €0,70 | €0,63 | 4,7K |
| 21 abr. 2025 | €0,70 | -9,09% | €0,70 | €0,75 | €0,63 | 2,5K |
| 14 abr. 2025 | €0,77 | +10,00% | €0,70 | €0,77 | €0,63 | 4,5K |
| 7 abr. 2025 | €0,70 | -1,41% | €0,71 | €0,71 | €0,60 | 25,4K |
| 31 mar. 2025 | €0,71 | -7,79% | €0,77 | €0,77 | €0,64 | 10,4K |
| 24 mar. 2025 | €0,77 | +4,05% | €0,71 | €0,80 | €0,63 | 56,1K |
| 17 mar. 2025 | €0,74 | -6,33% | €0,79 | €0,79 | €0,67 | 97,8K |
| 10 mar. 2025 | €0,79 | +2,60% | €0,77 | €0,81 | €0,75 | 34,4K |
| 3 mar. 2025 | €0,77 | -8,33% | €0,83 | €0,86 | €0,75 | 21,8K |
| 24 feb. 2025 | €0,84 | +5,00% | €0,80 | €0,86 | €0,79 | 1,7K |
| 17 feb. 2025 | €0,80 | -9,09% | €0,84 | €0,88 | €0,75 | 39,6K |
| 10 feb. 2025 | €0,88 | 0,00% | €0,88 | €0,88 | €0,82 | 5,2K |
| 3 feb. 2025 | €0,88 | +1,15% | €0,87 | €0,88 | €0,85 | 834 |
| 27 ene. 2025 | €0,87 | 0,00% | €0,87 | €0,88 | €0,81 | 818 |
| 20 ene. 2025 | €0,87 | +2,35% | €0,86 | €0,88 | €0,82 | 10,1K |
| 13 ene. 2025 | €0,85 | -3,41% | €0,87 | €0,87 | €0,85 | 1,0K |
| 6 ene. 2025 | €0,88 | 0,00% | €0,88 | €0,88 | €0,84 | 1,0K |
| 30 dic. 2024 | €0,88 | 0,00% | €0,88 | €0,88 | €0,81 | 2,7K |
| 23 dic. 2024 | €0,88 | +3,53% | €0,85 | €0,88 | €0,82 | 9,4K |
| 16 dic. 2024 | €0,85 | -3,41% | €0,87 | €0,88 | €0,82 | 7,9K |
| 9 dic. 2024 | €0,88 | +3,53% | €0,85 | €0,88 | €0,80 | 8,0K |
| 2 dic. 2024 | €0,85 | -2,30% | €0,89 | €0,89 | €0,85 | 4,9K |
| 25 nov. 2024 | €0,87 | 0,00% | €0,87 | €0,89 | €0,81 | 2,7K |
| 18 nov. 2024 | €0,87 | -2,25% | €0,66 | €0,89 | €0,66 | 25,3K |
| 11 nov. 2024 | €0,89 | -3,26% | €0,92 | €0,92 | €0,88 | 2,2K |
| 4 nov. 2024 | €0,92 | +4,55% | €0,88 | €0,92 | €0,88 | 2,4K |
| 28 oct. 2024 | €0,88 | -4,35% | €0,92 | €0,92 | €0,88 | 4,9K |
| 21 oct. 2024 | €0,92 | 0,00% | €0,90 | €0,92 | €0,90 | 4,0K |
| 14 oct. 2024 | €0,92 | 0,00% | €0,92 | €0,93 | €0,87 | 1,7K |
| 7 oct. 2024 | €0,92 | -2,13% | €0,94 | €0,94 | €0,88 | 3,6K |
| 30 sept. 2024 | €0,94 | +3,30% | €0,90 | €0,94 | €0,86 | 1,9K |
| 23 sept. 2024 | €0,91 | -1,09% | €0,90 | €0,94 | €0,90 | 10,8K |
| 16 sept. 2024 | €0,92 | -1,08% | €0,93 | €0,93 | €0,86 | 246 |
| 9 sept. 2024 | €0,93 | -1,06% | €0,94 | €0,94 | €0,85 | 15,3K |
| 2 sept. 2024 | €0,94 | -2,08% | €0,95 | €0,95 | €0,86 | 1,6K |
| 26 ago. 2024 | €0,96 | +1,05% | €0,95 | €0,96 | €0,95 | 430 |
| 19 ago. 2024 | €0,95 | 0,00% | €0,95 | €0,96 | €0,93 | 2,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €0,56 | -1,75% | €0,56 | €0,59 | €0,56 | 3,5K |
| 1 sept. 2025 | €0,57 | -6,56% | €0,61 | €0,65 | €0,55 | 91,2K |
| 1 ago. 2025 | €0,61 | +1,67% | €0,60 | €0,65 | €0,57 | 93,3K |
| 1 jul. 2025 | €0,60 | +3,45% | €0,59 | €0,73 | €0,54 | 190,1K |
| 1 jun. 2025 | €0,58 | -14,71% | €0,68 | €0,72 | €0,58 | 90,7K |
| 1 may. 2025 | €0,68 | -2,86% | €0,70 | €0,70 | €0,58 | 21,2K |
| 1 abr. 2025 | €0,70 | -9,09% | €0,75 | €0,77 | €0,60 | 46,6K |
| 1 mar. 2025 | €0,77 | -8,33% | €0,83 | €0,86 | €0,63 | 210,0K |
| 1 feb. 2025 | €0,84 | -3,45% | €0,87 | €0,88 | €0,75 | 47,4K |
| 1 ene. 2025 | €0,87 | -1,14% | €0,85 | €0,88 | €0,81 | 13,1K |
| 1 dic. 2024 | €0,88 | +1,15% | €0,89 | €0,89 | €0,80 | 32,8K |
| 1 nov. 2024 | €0,87 | -2,25% | €0,88 | €0,92 | €0,66 | 32,7K |
| 1 oct. 2024 | €0,89 | -1,11% | €0,90 | €0,94 | €0,86 | 15,2K |
| 1 sept. 2024 | €0,90 | -6,25% | €0,95 | €0,95 | €0,85 | 28,7K |
| 1 ago. 2024 | €0,96 | 0,00% | €0,95 | €0,96 | €0,84 | 10,0K |
| 1 jul. 2024 | €0,96 | +1,05% | €0,95 | €0,98 | €0,90 | 29,4K |
| 1 jun. 2024 | €0,95 | -5,94% | €1,01 | €1,15 | €0,90 | 63,6K |
| 1 may. 2024 | €1,01 | 0,00% | €1,01 | €1,02 | €0,95 | 17,3K |
| 1 abr. 2024 | €1,01 | -7,34% | €1,08 | €1,08 | €0,96 | 18,8K |
| 1 mar. 2024 | €1,09 | +9,00% | €1,00 | €1,10 | €0,95 | 40,5K |
| 1 feb. 2024 | €1,00 | -16,67% | €1,15 | €1,20 | €0,94 | 97,0K |
| 1 ene. 2024 | €1,20 | +4,35% | €1,14 | €1,21 | €1,05 | 40,4K |
| 1 dic. 2023 | €1,15 | +0,88% | €1,14 | €1,15 | €1,00 | 18,9K |
| 1 nov. 2023 | €1,14 | +11,76% | €1,01 | €1,20 | €0,92 | 81,4K |
| 1 oct. 2023 | €1,02 | +2,00% | €1,00 | €1,10 | €0,98 | 38,4K |
| 1 sept. 2023 | €1,00 | -6,54% | €1,02 | €1,10 | €0,88 | 39,5K |
| 1 ago. 2023 | €1,07 | -8,55% | €1,17 | €1,20 | €1,01 | 17,5K |
| 1 jul. 2023 | €1,17 | 0,00% | €1,17 | €1,26 | €1,07 | 44,0K |
| 1 jun. 2023 | €1,17 | +5,41% | €1,11 | €1,20 | €1,04 | 25,5K |
| 1 may. 2023 | €1,11 | +1,83% | €1,09 | €1,38 | €1,08 | 35,7K |
| 1 abr. 2023 | €1,09 | -2,68% | €1,12 | €1,24 | €0,98 | 72,8K |
| 1 mar. 2023 | €1,12 | -13,85% | €1,30 | €1,34 | €1,06 | 20,6K |
| 1 feb. 2023 | €1,30 | +23,81% | €1,07 | €1,37 | €1,07 | 70,0K |
| 1 ene. 2023 | €1,05 | +25,00% | €0,85 | €1,14 | €0,85 | 133,1K |
| 1 dic. 2022 | €0,84 | -4,55% | €0,92 | €0,98 | €0,84 | 26,2K |
| 1 nov. 2022 | €0,88 | -7,37% | €0,95 | €0,98 | €0,81 | 52,1K |
| 1 oct. 2022 | €0,95 | -12,04% | €1,08 | €1,08 | €0,95 | 70,5K |
| 1 sept. 2022 | €1,08 | -16,92% | €1,29 | €1,29 | €1,03 | 39,3K |
| 1 ago. 2022 | €1,30 | 0,00% | €1,30 | €1,37 | €1,30 | 38,8K |
| 1 jul. 2022 | €1,30 | -7,80% | €1,41 | €1,45 | €1,28 | 42,5K |
| 1 jun. 2022 | €1,41 | -8,44% | €1,55 | €1,62 | €1,39 | 61,8K |
| 1 may. 2022 | €1,54 | -3,14% | €1,58 | €1,64 | €1,51 | 34,2K |
| 1 abr. 2022 | €1,59 | +0,63% | €1,62 | €1,65 | €1,50 | 108,0K |
| 1 mar. 2022 | €1,58 | +7,48% | €1,45 | €1,69 | €1,29 | 161,6K |
| 1 feb. 2022 | €1,47 | -4,55% | €1,52 | €1,61 | €1,36 | 143,1K |
| 1 ene. 2022 | €1,54 | +14,07% | €1,35 | €1,70 | €1,30 | 509,3K |
| 1 dic. 2021 | €1,35 | -2,17% | €1,38 | €1,52 | €1,29 | 339,0K |
| 1 nov. 2021 | €1,38 | -8,61% | €1,52 | €1,60 | €1,37 | 270,6K |
| 1 oct. 2021 | €1,51 | -0,66% | €1,57 | €1,60 | €1,47 | 210,8K |
| 1 sept. 2021 | €1,52 | -5,59% | €1,57 | €1,78 | €1,40 | 378,0K |
| 1 ago. 2021 | €1,61 | +5,23% | €1,53 | €1,75 | €1,37 | 326,4K |
| 1 jul. 2021 | €1,53 | -6,13% | €1,65 | €1,75 | €1,33 | 366,7K |
| 1 jun. 2021 | €1,63 | -12,37% | €1,85 | €1,85 | €1,52 | 240,3K |
| 1 may. 2021 | €1,86 | -1,06% | €1,94 | €2,25 | €1,75 | 592,6K |
| 1 abr. 2021 | €1,88 | +13,25% | €1,64 | €1,92 | €1,63 | 422,2K |
| 1 mar. 2021 | €1,66 | +2,47% | €1,63 | €1,96 | €1,50 | 704,0K |
| 1 feb. 2021 | €1,62 | +54,29% | €1,06 | €2,10 | €1,05 | 3,3M |
| 1 ene. 2021 | €1,05 | +2,94% | €1,02 | €1,66 | €0,98 | 2,0M |
| 1 dic. 2020 | €1,02 | -10,53% | €1,12 | €1,17 | €0,98 | 786,4K |
| 1 nov. 2020 | €1,14 | +58,33% | €0,72 | €1,36 | €0,72 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €0,56 | -36,36% | €0,85 | €0,88 | €0,54 | 806,9K |
| 2024 | €0,88 | -23,48% | €1,14 | €1,21 | €0,66 | 426,5K |
| 2023 | €1,15 | +36,90% | €0,85 | €1,38 | €0,85 | 597,3K |
| 2022 | €0,84 | -37,78% | €1,35 | €1,70 | €0,81 | 1,3M |
| 2021 | €1,35 | +32,35% | €1,02 | €2,25 | €0,98 | 9,1M |
| 2020 | €1,02 | -46,32% | €2,18 | €2,69 | €0,64 | 7,9M |
| 2019 | €1,90 | -24,30% | €2,85 | €4,20 | €1,50 | 1,1M |
| 2018 | €2,51 | -50,49% | €5,78 | €9,00 | €2,28 | 3,9M |
| 2017 | €5,07 | +45,27% | €3,49 | €14,50 | €3,49 | 2,5M |
| 2016 | €3,49 | -33,40% | €5,24 | €10,48 | €0,35 | 16,7K |
| 2015 | €5,24 | -50,94% | €12,32 | €12,58 | €5,24 | 11,1K |
| 2014 | €10,68 | +44,52% | €7,39 | €18,73 | €6,74 | 23,5K |
| 2013 | €7,39 | -47,10% | €13,97 | €21,36 | €6,74 | 22,7K |
| 2012 | €13,97 | -33,06% | €24,49 | €29,09 | €13,31 | 46,6K |
| 2011 | €20,87 | -74,60% | €80,52 | €80,52 | €13,15 | 17,9K |
| 2010 | €82,16 | -53,92% | €179,94 | €179,94 | €4,49 | 5,0K |
| 2009 | €178,30 | +3.853,44% | €6,39 | €178,30 | €3,29 | 226 |
| 2008 | €4,51 | -97,95% | €12,70 | €221,68 | €2,82 | 8,2K |
| 2007 | €220,20 | 0,00% | €202,12 | €220,20 | €202,12 | 3,1K |
Cómo se Comportó Emova Group S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Emova Group S.A VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Emova Group S.A | -39,13 % | -45,10 % | -37,08 % | -91,10 % | -97,73 % | -97,73 % | |
| Fnac Darty S.A | 7,09 % | 3,19 % | -24,41 % | -47,05 % | 55,99 % | 55,99 % | |
| Teract S.A | 36,99 % | -84,13 % | -89,50 % | -89,50 % | -89,50 % | -89,50 % | |
| Hydrogen Refueling | -37,60 % | -84,93 % | -92,52 % | -92,52 % | -92,52 % | -92,52 % | |
| Hunyvers S.A.C.A | -24,34 % | -32,73 % | -39,84 % | -39,84 % | -39,84 % | -39,84 % | |
| Passat | -9,18 % | -2,41 % | -7,29 % | -3,26 % | -66,79 % | -66,79 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Emova Group S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Emova Group S.A stock price in Oct 2015 was €6,29, A €1.000,00 lump sum investment in Emova Group S.A made 10 years ago would be worth approximately €89,03 today, representing a negative return of -91,10 %. This translates to an annualized return (CAGR) of -21,48 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€89,03
Rendimiento Total
-91,10 %
Rendimiento Anual (TCAC)
-21,48 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Emova Group S.A (ALEMV) durante los últimos 12 meses?
Durante los últimos 12 meses, Emova Group S.A ha entregado un rendimiento total de -39,1%.
- Máximo de 52 semanas alcanzó 0,94 EUR el October 8, 2024.
- Mínimo de 52 semanas tocó 0,54 EUR el July 1, 2025.
- Precio Actual cotizando a 0,56 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Emova Group S.A (ALEMV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Emova Group S.A (alemv) habría crecido a aproximadamente 6 292,00 EUR al October 7, 2025, representando un rendimiento total de -37,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Emova Group S.A con el sector Consumer Cyclical?
Emova Group S.A (alemv) ha entregado un rendimiento anualizado de -21,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Emova Group S.A habría crecido a 890,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Emova Group S.A?
Emova Group S.A (alemv) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -37,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Emova Group S.A ha logrado históricamente?
Emova Group S.A (alemv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-39,1%), 3 years (-45,1%), 5 years (-37,1%), 10 years (-91,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.