Sensorion SA | Small-cap | Healthcare
Sensorion SA | Small-cap | Healthcare
0,33 €
-0.91%
| Comparación de Acción Sensorion SA:
Sensorion SA vs Medincell S.ASensorion SA vs Abivax SASensorion SA vs Innate Pharma S.ASensorion SA vs OseSensorion SA vs Transgene S.ASensorion SA vs CAC 40 | Market
Gráfico
Tabla
Comparación
Rentabilidad
Calculadora
Preguntas Frecuentes

Gráfico Histórico de Precios de Sensorion SA

Datos Históricos de Precios de Sensorion SA

FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 18, 20250,33 €+0.00%0,34 €0,35 €0,33 €596.6K
Jul 17, 20250,33 €+10.00%0,30 €0,34 €0,30 €282.4K
Jul 16, 20250,30 €-3.23%0,31 €0,32 €0,30 €134.1K
Jul 15, 20250,31 €+0.00%0,31 €0,32 €0,31 €97.7K
Jul 14, 20250,31 €+0.00%0,31 €0,32 €0,31 €72.3K
Jul 11, 20250,31 €-6.06%0,33 €0,33 €0,31 €211.3K
Jul 10, 20250,33 €+0.00%0,33 €0,34 €0,32 €282.1K
Jul 9, 20250,33 €-5.71%0,35 €0,35 €0,33 €151.8K
Jul 8, 20250,35 €+0.00%0,33 €0,37 €0,33 €528.8K
Jul 7, 20250,35 €-2.78%0,36 €0,36 €0,33 €517.2K
Jul 4, 20250,36 €+20.00%0,33 €0,37 €0,32 €1.5M
Jul 3, 20250,30 €+7.14%0,29 €0,32 €0,29 €600.4K
Jul 2, 20250,28 €-12.50%0,32 €0,32 €0,28 €885.8K
Jul 1, 20250,32 €+3.23%0,37 €0,37 €0,31 €963.5K
Jun 30, 20250,31 €-3.12%0,32 €0,32 €0,31 €207.9K
Jun 27, 20250,32 €-5.88%0,35 €0,35 €0,31 €399.0K
Jun 26, 20250,34 €-2.86%0,35 €0,36 €0,34 €258.8K
Jun 25, 20250,35 €+2.94%0,35 €0,36 €0,34 €139.8K
Jun 24, 20250,34 €-2.86%0,36 €0,36 €0,34 €67.6K
Jun 23, 20250,35 €+0.00%0,35 €0,37 €0,32 €763.7K
Jun 20, 20250,35 €-5.41%0,36 €0,38 €0,35 €247.8K
Jun 19, 20250,37 €-2.63%0,36 €0,38 €0,36 €155.6K
Jun 18, 20250,38 €+0.00%0,38 €0,39 €0,35 €451.2K
Jun 17, 20250,38 €-5.00%0,39 €0,39 €0,38 €319.5K
Jun 16, 20250,40 €-4.76%0,41 €0,41 €0,38 €282.2K
Jun 13, 20250,42 €+5.00%0,41 €0,42 €0,39 €493.3K
Jun 12, 20250,40 €+2.56%0,39 €0,43 €0,39 €875.5K
Jun 11, 20250,39 €-2.50%0,39 €0,40 €0,38 €383.0K
Jun 10, 20250,40 €-2.44%0,41 €0,42 €0,40 €161.8K
Jun 9, 20250,41 €+0.00%0,42 €0,43 €0,39 €549.1K
Jun 6, 20250,41 €+0.00%0,41 €0,44 €0,40 €625.9K
Jun 5, 20250,41 €+2.50%0,40 €0,41 €0,38 €632.3K
Jun 4, 20250,40 €+8.11%0,39 €0,43 €0,36 €1.1M
Jun 3, 20250,37 €-2.63%0,37 €0,38 €0,36 €302.8K
Jun 2, 20250,38 €-5.00%0,42 €0,42 €0,37 €549.4K
May 30, 20250,40 €+0.00%0,44 €0,44 €0,40 €811.3K
May 29, 20250,40 €-4.76%0,41 €0,47 €0,39 €1.1M
May 28, 20250,42 €+20.00%0,35 €0,43 €0,35 €1.3M
May 27, 20250,35 €+12.90%0,31 €0,36 €0,31 €265.9K
May 26, 20250,31 €-3.12%0,32 €0,32 €0,30 €105.9K
May 23, 20250,32 €-3.03%0,34 €0,34 €0,31 €201.3K
May 22, 20250,33 €+13.79%0,30 €0,33 €0,28 €226.9K
May 21, 20250,29 €-6.45%0,31 €0,31 €0,29 €184.3K
May 20, 20250,31 €+0.00%0,30 €0,33 €0,28 €392.4K
May 19, 20250,31 €-8.82%0,34 €0,34 €0,30 €506.4K
May 16, 20250,34 €-8.11%0,37 €0,38 €0,33 €526.1K
May 15, 20250,37 €+8.82%0,33 €0,37 €0,33 €289.4K
May 14, 20250,34 €-8.11%0,37 €0,38 €0,31 €942.0K
May 13, 20250,37 €-11.90%0,42 €0,42 €0,37 €611.3K
May 12, 20250,42 €+5.00%0,42 €0,46 €0,41 €439.7K
May 9, 20250,40 €+2.56%0,39 €0,42 €0,39 €467.1K
May 8, 20250,39 €+0.00%0,40 €0,43 €0,37 €976.5K
May 7, 20250,39 €-11.36%0,44 €0,44 €0,39 €743.4K
May 6, 20250,44 €-10.20%0,51 €0,51 €0,42 €997.9K
May 5, 20250,49 €+6.52%0,43 €0,55 €0,43 €979.3K
May 2, 20250,46 €+15.00%0,39 €0,51 €0,39 €1.9M
Apr 30, 20250,40 €+8.11%0,41 €0,49 €0,39 €2.1M
Apr 29, 20250,37 €-9.76%0,39 €0,60 €0,34 €4.7M
Apr 28, 20250,41 €+95.24%0,23 €0,41 €0,21 €4.5M
Apr 25, 20250,21 €+31.25%0,17 €0,21 €0,15 €2.2M
FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 14, 20250,33 €+6.45%0,31 €0,35 €0,30 €1.2M
Jul 7, 20250,31 €-13.89%0,36 €0,37 €0,31 €1.7M
Jun 30, 20250,36 €+12.50%0,32 €0,37 €0,28 €4.2M
Jun 23, 20250,32 €-8.57%0,35 €0,37 €0,31 €1.6M
Jun 16, 20250,35 €-16.67%0,41 €0,41 €0,35 €1.5M
Jun 9, 20250,42 €+2.44%0,42 €0,43 €0,38 €2.5M
Jun 2, 20250,41 €+2.50%0,42 €0,44 €0,36 €3.2M
May 26, 20250,40 €+25.00%0,32 €0,47 €0,30 €3.6M
May 19, 20250,32 €-5.88%0,34 €0,34 €0,28 €1.5M
May 12, 20250,34 €-15.00%0,42 €0,46 €0,31 €2.8M
May 5, 20250,40 €-13.04%0,43 €0,55 €0,37 €4.2M
Apr 28, 20250,46 €+119.05%0,23 €0,60 €0,21 €13.3M
Apr 21, 20250,21 €+23.53%0,20 €0,23 €0,15 €6.5M
Apr 14, 20250,17 €-50.00%0,35 €0,36 €0,17 €2.7M
Apr 7, 20250,34 €-12.82%0,38 €0,43 €0,34 €511.1K
Mar 31, 20250,39 €-4.88%0,44 €0,44 €0,39 €198.8K
Mar 24, 20250,41 €-2.38%0,50 €0,52 €0,41 €586.2K
Mar 17, 20250,42 €-25.00%0,57 €0,57 €0,42 €240.5K
Mar 10, 20250,56 €-1.75%0,57 €0,58 €0,56 €114.1K
Mar 3, 20250,57 €-5.00%0,61 €0,61 €0,54 €232.3K
Feb 24, 20250,60 €-4.76%0,63 €0,65 €0,60 €79.4K
Feb 17, 20250,63 €+0.00%0,62 €0,67 €0,61 €156.3K
Feb 10, 20250,63 €-1.56%0,64 €0,64 €0,61 €92.5K
Feb 3, 20250,64 €+1.59%0,62 €0,65 €0,61 €104.1K
Jan 27, 20250,63 €+1.61%0,60 €0,65 €0,60 €95.1K
Jan 20, 20250,62 €-7.46%0,67 €0,69 €0,61 €127.1K
Jan 13, 20250,67 €-2.90%0,70 €0,70 €0,65 €111.7K
Jan 6, 20250,69 €+6.15%0,65 €0,71 €0,64 €193.6K
Dec 30, 20240,65 €+4.84%0,64 €0,65 €0,62 €38.4K
Dec 23, 20240,62 €-1.59%0,63 €0,64 €0,59 €88.7K
Dec 16, 20240,63 €-5.97%0,67 €0,69 €0,61 €246.9K
Dec 9, 20240,67 €-4.29%0,70 €0,70 €0,64 €90.4K
Dec 2, 20240,70 €+1.45%0,69 €0,72 €0,65 €176.4K
Nov 25, 20240,69 €+7.81%0,62 €0,77 €0,58 €277.5K
Nov 18, 20240,64 €-7.25%0,68 €0,69 €0,60 €121.9K
Nov 11, 20240,69 €-2.82%0,72 €0,72 €0,67 €238.2K
Nov 4, 20240,71 €+1.43%0,70 €0,74 €0,68 €138.7K
Oct 28, 20240,70 €-4.11%0,73 €0,75 €0,68 €143.1K
Oct 21, 20240,73 €+0.00%0,73 €0,81 €0,72 €435.0K
Oct 14, 20240,73 €-2.67%0,75 €0,75 €0,70 €101.7K
Oct 7, 20240,75 €+0.00%0,74 €0,75 €0,70 €115.7K
Sep 30, 20240,75 €-1.32%0,75 €0,76 €0,72 €71.9K
Sep 23, 20240,76 €-9.52%0,83 €0,86 €0,71 €424.8K
Sep 16, 20240,84 €-4.55%0,89 €0,97 €0,82 €814.4K
Sep 9, 20240,88 €+14.29%0,78 €0,94 €0,77 €719.7K
Sep 2, 20240,77 €+13.24%0,69 €0,84 €0,69 €304.9K
Aug 26, 20240,68 €+0.00%0,67 €0,68 €0,67 €63.1K
Aug 19, 20240,68 €+0.00%0,69 €0,70 €0,66 €79.5K
Aug 12, 20240,68 €+0.00%0,68 €0,69 €0,66 €36.9K
Aug 5, 20240,68 €+0.00%0,63 €0,69 €0,63 €104.8K
Jul 29, 20240,68 €+4.62%0,65 €0,70 €0,63 €64.6K
Jul 22, 20240,65 €-2.99%0,68 €0,70 €0,61 €149.3K
Jul 15, 20240,67 €-4.29%0,71 €0,72 €0,67 €107.2K
Jul 8, 20240,70 €+2.94%0,68 €0,71 €0,68 €94.7K
Jul 1, 20240,68 €-4.23%0,71 €0,73 €0,66 €87.1K
Jun 24, 20240,71 €+5.97%0,70 €0,76 €0,69 €144.5K
Jun 17, 20240,67 €+1.52%0,59 €0,71 €0,57 €420.9K
Jun 10, 20240,66 €-16.46%0,79 €0,79 €0,62 €286.7K
Jun 3, 20240,79 €+2.60%0,79 €0,79 €0,77 €120.4K
May 27, 20240,77 €-2.53%0,80 €0,80 €0,75 €139.8K
FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 1, 20250,33 €+6.45%0,37 €0,37 €0,28 €6.8M
Jun 1, 20250,31 €-22.50%0,42 €0,44 €0,31 €8.9M
May 1, 20250,40 €+0.00%0,39 €0,55 €0,28 €14.0M
Apr 1, 20250,40 €-2.44%0,43 €0,60 €0,15 €21.2M
Mar 1, 20250,41 €-31.67%0,61 €0,61 €0,41 €1.2M
Feb 1, 20250,60 €-4.76%0,62 €0,67 €0,60 €432.4K
Jan 1, 20250,63 €-1.56%0,62 €0,71 €0,60 €545.3K
Dec 1, 20240,64 €-7.25%0,69 €0,72 €0,59 €623.0K
Nov 1, 20240,69 €-1.43%0,72 €0,77 €0,58 €809.6K
Oct 1, 20240,70 €-7.89%0,76 €0,81 €0,70 €819.5K
Sep 1, 20240,76 €+11.76%0,69 €0,97 €0,69 €2.3M
Aug 1, 20240,68 €+4.62%0,67 €0,70 €0,63 €321.4K
Jul 1, 20240,65 €-8.45%0,71 €0,73 €0,61 €465.6K
Jun 1, 20240,71 €-7.79%0,79 €0,79 €0,57 €972.4K
May 1, 20240,77 €+10.00%0,70 €0,85 €0,68 €836.6K
Apr 1, 20240,70 €-9.09%0,77 €0,77 €0,64 €711.6K
Mar 1, 20240,77 €-15.38%0,92 €0,98 €0,71 €1.8M
Feb 1, 20240,91 €+75.00%0,52 €1,04 €0,51 €4.8M
Jan 1, 20240,52 €+20.93%0,42 €0,57 €0,41 €2.0M
Dec 1, 20230,43 €-14.00%0,48 €0,50 €0,40 €1.0M
Nov 1, 20230,50 €-18.03%0,61 €0,61 €0,44 €1.1M
Oct 1, 20230,61 €-11.59%0,69 €0,69 €0,45 €1.8M
Sep 1, 20230,69 €-1.43%0,70 €0,79 €0,57 €2.0M
Aug 1, 20230,70 €+105.88%0,33 €0,86 €0,31 €4.9M
Jul 1, 20230,34 €+17.24%0,31 €0,35 €0,29 €781.9K
Jun 1, 20230,29 €+11.54%0,27 €0,35 €0,27 €1.1M
May 1, 20230,26 €-7.14%0,28 €0,30 €0,26 €784.9K
Apr 1, 20230,28 €-20.00%0,35 €0,36 €0,26 €345.5K
Mar 1, 20230,35 €-10.26%0,38 €0,48 €0,33 €947.1K
Feb 1, 20230,39 €+8.33%0,36 €0,40 €0,32 €585.4K
Jan 1, 20230,36 €-2.70%0,35 €0,44 €0,34 €893.3K
Dec 1, 20220,37 €-11.90%0,42 €0,43 €0,34 €588.1K
Nov 1, 20220,42 €-16.00%0,50 €0,61 €0,39 €1.2M
Oct 1, 20220,50 €+35.14%0,38 €0,58 €0,34 €1.1M
Sep 1, 20220,37 €-24.49%0,49 €0,53 €0,36 €888.3K
Aug 1, 20220,49 €+4.26%0,47 €0,62 €0,39 €2.8M
Jul 1, 20220,47 €+14.63%0,41 €0,48 €0,38 €867.7K
Jun 1, 20220,41 €+0.00%0,42 €0,50 €0,36 €1.7M
May 1, 20220,41 €-28.07%0,55 €0,57 €0,40 €1.3M
Apr 1, 20220,57 €-22.97%0,77 €0,77 €0,51 €1.4M
Mar 1, 20220,74 €+19.35%0,62 €1,17 €0,60 €6.5M
Feb 1, 20220,62 €-16.22%0,75 €0,75 €0,51 €1.8M
Jan 1, 20220,74 €-61.66%1,91 €1,94 €0,66 €5.6M
Dec 1, 20211,93 €+14.20%1,68 €2,29 €1,68 €1.8M
Nov 1, 20211,69 €-11.52%1,96 €2,02 €1,68 €748.1K
Oct 1, 20211,91 €+3.80%1,82 €2,29 €1,71 €2.3M
Sep 1, 20211,84 €-3.66%1,93 €2,27 €1,80 €1.3M
Aug 1, 20211,91 €-0.52%1,94 €1,96 €1,51 €719.9K
Jul 1, 20211,92 €+0.00%1,90 €1,98 €1,72 €576.2K
Jun 1, 20211,92 €-5.88%2,04 €2,14 €1,69 €1.0M
May 1, 20212,04 €-9.33%2,32 €2,33 €1,94 €1.1M
Apr 1, 20212,25 €-1.32%2,35 €2,66 €2,16 €2.4M
Mar 1, 20212,28 €+7.55%2,14 €2,52 €1,95 €3.0M
Feb 1, 20212,12 €+29.27%1,65 €2,88 €1,65 €8.6M
Jan 1, 20211,64 €+9.33%1,50 €1,95 €1,49 €5.5M
Dec 1, 20201,50 €+8.70%1,37 €1,79 €1,33 €5.1M
Nov 1, 20201,38 €+20.00%1,22 €1,55 €1,09 €2.2M
Oct 1, 20201,15 €-30.30%1,63 €1,66 €1,00 €3.0M
Sep 1, 20201,65 €-12.70%1,95 €2,27 €1,49 €3.1M
Aug 1, 20201,89 €+67.26%1,14 €2,05 €1,10 €3.0M
FechaCierreCambio %AperturaMáximoMínimoVolumen
20250,33 €-48.44%0,62 €0,71 €0,15 €53.2M
20240,64 €+48.84%0,42 €1,04 €0,41 €16.5M
20230,43 €+16.22%0,35 €0,86 €0,26 €16.3M
20220,37 €-80.83%1,91 €1,94 €0,34 €25.9M
20211,93 €+28.67%1,50 €2,88 €1,49 €29.2M
20201,50 €+76.47%0,85 €2,27 €0,41 €23.9M
20190,85 €-15.84%1,01 €1,70 €0,48 €16.8M
20181,01 €-72.70%3,70 €4,17 €0,91 €16.3M
20173,70 €-23.08%4,87 €7,74 €2,59 €14.5M
20164,81 €-44.84%8,60 €8,82 €4,01 €11.8M
20158,72 €+0.00%4,24 €19,90 €3,90 €14.2M

Cómo se Comportó Sensorion SA Against the Market

Stock (...): Cargando...
Market (...): Cargando...

Rentabilidad del Precio de Acción de Sensorion SA VS Pares por Período

Rentabilidad Comparativa (%)

Acción1A3A5A10A15A20A
Sensorion SA-50,75 %-19,51 %-70,54 %-98,08 %-92,75 %-92,75 %
Medincell S.A3,77 %214,17 %102,54 %117,14 %117,14 %117,14 %
Abivax SA-27,75 %0,36 %-61,60 %-56,96 %-59,37 %-59,37 %
Innate Pharma S.A-23,41 %-46,78 %-71,35 %-88,86 %-4,85 %-4,85 %
Ose-20,55 %-20,79 %-11,53 %-48,27 %-50,05 %-50,05 %
Transgene S.A-29,46 %-66,24 %-48,37 %-72,57 %-89,06 %-89,06 %
CAC 40 | Market3,82 %25,82 %57,82 %54,67 %116,85 %77,15 %

Calcule su Rentabilidad de Inversión en Sensorion SA

Análisis de Rendimiento de Inversión a Largo Plazo

Sensorion SA stock price in Jul 2015 was $17.22, A $1,000 lump sum investment in Sensorion SA made 10 years ago would be worth approximately $19 today, representing a negative return of -98.1%. This translates to an annualized return (CAGR) of -32.7%.

Escenario de Inversión en 9 Años 11 Meses (Jul 2015 - Jul 2025)

Inversión Inicial 1.000,00 €
Valor Actual 19,16 €
Rentabilidad Total -98,08 %
Rentabilidad Anual (TCAC) -32,67 %
Acciones Poseídas 58.1

Desglose de la Inversión

Composición de la Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y plazos.

€
Dejar vacío para calcular la rentabilidad hasta el día de negociación más reciente
Asume que los dividendos se utilizan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Over the last 12 months, Sensorion SA has delivered a total return of -50.8%.

  • 52-Week High reached EUR0.97 on September 17, 2024.
  • 52-Week Low touched EUR0.15 on April 24, 2025.
  • Precio Actual trading at EUR0.33 as of July 21, 2025.

Over the past 5 years, investing EUR10,000 in Sensorion SA (alsen) would have grown to approximately EUR2,946 as of July 21, 2025, representing a total return of -70.5%.

This represents a compound annual growth rate (CAGR) of -21.7% over the 5-year period.

Sensorion SA (alsen) has delivered an annualized return of -32.7% over the past 10 years.

To illustrate: EUR10,000 invested in Sensorion SA would have grown to EUR192 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Sensorion SA (alsen) has achieved its strongest performance over the 3 years period, delivering a total return of -19.5%.

This performance should be evaluated in the context of the broader Healthcare sector and S&P 500 market conditions during this period.

Sensorion SA (alsen) shows the following performance across different time periods:

Negative Returns: 12 months (-50.8%), 3 years (-19.5%), 5 years (-70.5%), 10 years (-98.1%)

This represents mixed performance in delivering positive returns across different time horizons.

Para más preguntas comunes sobre nuestros datos, visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo para fines informativos. Devyara no garantiza la precisión de los datos mostrados.